Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.540 -0.010 (-0.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.510	1.640	1.480	1.540	104,952	-0.01(-0.65%)
Sep 19, 2024	1.560	1.611	1.460	1.550	122,986	-0.01(-0.64%)
Sep 18, 2024	1.540	1.710	1.500	1.560	122,174	+0.02(+1.30%)
Sep 17, 2024	1.630	1.710	1.500	1.540	355,778	-0.02(-1.28%)
Sep 16, 2024	1.520	1.610	1.490	1.560	167,931	+0.13(+9.00%)
Sep 13, 2024	1.320	1.500	1.320	1.431	94,717	+0.08(+6.01%)
Sep 12, 2024	1.200	1.365	1.200	1.350	99,495	+0.15(+12.50%)
Sep 11, 2024	1.180	1.260	1.180	1.200	10,489	-0.01(-0.83%)
Sep 10, 2024	1.230	1.287	1.200	1.210	109,795	-0.04(-3.20%)
Sep 09, 2024	1.270	1.291	1.200	1.250	78,986	-0.04(-3.10%)
Sep 06, 2024	1.320	1.320	1.220	1.290	24,292	-0.03(-2.27%)
Sep 05, 2024	1.300	1.400	1.220	1.320	170,804	+0.04(+3.13%)
Sep 04, 2024	1.250	1.460	1.250	1.280	282,798	-0.03(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.