Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals, Inc. - Common Stock (NQ: CTXR )

1.550 -0.040 (-2.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.610 1.650 1.550 1.590 47,852 -0.02(-1.24%)
Mar 11, 2025 1.550 1.640 1.550 1.610 48,636 +0.03(+1.90%)
Mar 10, 2025 1.800 1.870 1.580 1.580 113,360 -0.21(-11.73%)
Mar 07, 2025 1.770 1.850 1.710 1.790 64,950 +0.01(+0.56%)
Mar 06, 2025 1.700 1.880 1.637 1.780 86,749 +0.08(+4.71%)
Mar 05, 2025 1.640 1.710 1.550 1.700 59,869 +0.09(+5.59%)
Mar 04, 2025 1.600 1.610 1.500 1.610 87,316 +0.05(+3.21%)
Mar 03, 2025 1.700 1.700 1.540 1.560 74,689 -0.09(-5.45%)
Feb 28, 2025 1.660 1.730 1.560 1.650 110,547 +0.01(+0.61%)
Feb 27, 2025 1.630 1.690 1.590 1.640 40,524 +0.00(+0.00%)
Feb 26, 2025 1.710 1.710 1.618 1.640 40,137 -0.05(-2.96%)
Feb 25, 2025 1.700 1.710 1.581 1.690 170,398 -0.02(-1.17%)
Feb 24, 2025 1.810 1.826 1.700 1.710 77,504 -0.09(-5.00%)
Feb 21, 2025 1.890 1.910 1.600 1.800 130,429 -0.05(-2.70%)
Feb 20, 2025 2.190 2.190 1.470 1.850 453,230 -0.30(-13.95%)
Feb 19, 2025 2.750 2.970 2.010 2.150 1,560,979 -0.32(-12.96%)
Feb 18, 2025 2.550 2.660 2.420 2.470 152,711 -0.22(-8.18%)
Feb 14, 2025 2.710 2.819 2.640 2.690 98,489 -0.01(-0.37%)
Feb 13, 2025 2.680 2.850 2.580 2.700 104,569 +0.08(+3.05%)
Feb 12, 2025 2.620 2.680 2.550 2.620 40,706 -0.01(-0.38%)
Feb 11, 2025 2.670 2.730 2.554 2.630 50,898 -0.07(-2.59%)
Feb 10, 2025 2.670 2.840 2.580 2.700 94,647 +0.03(+1.12%)
Feb 07, 2025 2.650 2.749 2.580 2.670 54,010 +0.02(+0.75%)
Feb 06, 2025 2.670 2.690 2.510 2.650 101,630 +0.00(+0.00%)
Feb 05, 2025 2.620 2.650 2.500 2.650 56,694 +0.06(+2.32%)
Feb 04, 2025 2.690 2.700 2.510 2.590 74,652 -0.10(-3.72%)
Feb 03, 2025 2.650 2.740 2.600 2.690 50,799 +0.00(+0.00%)
Jan 31, 2025 2.790 2.830 2.650 2.690 87,881 -0.14(-4.95%)
Jan 30, 2025 2.830 2.900 2.600 2.830 101,029 +0.04(+1.43%)
Jan 29, 2025 2.880 3.045 2.700 2.790 117,893 -0.12(-4.12%)
Jan 28, 2025 3.020 3.129 2.800 2.910 109,720 -0.11(-3.64%)
Jan 27, 2025 3.270 3.350 3.020 3.020 88,767 -0.28(-8.48%)
Jan 24, 2025 3.020 3.400 3.020 3.300 165,492 +0.15(+4.76%)
Jan 23, 2025 3.120 3.180 3.000 3.150 50,833 +0.00(+0.00%)
Jan 22, 2025 3.260 3.260 3.110 3.150 74,809 -0.10(-3.08%)
Jan 21, 2025 3.250 3.290 3.140 3.250 61,379 -0.05(-1.52%)
Jan 17, 2025 3.280 3.310 3.130 3.300 78,596 +0.04(+1.23%)
Jan 16, 2025 3.270 3.440 3.130 3.260 106,853 -0.14(-4.12%)
Jan 15, 2025 3.640 3.690 3.310 3.400 73,657 -0.16(-4.49%)
Jan 14, 2025 3.430 3.730 3.380 3.560 109,411 +0.07(+2.01%)
Jan 13, 2025 3.660 3.750 3.428 3.490 118,400 -0.14(-3.86%)
Jan 10, 2025 3.760 3.815 3.550 3.630 85,268 -0.08(-2.16%)
Jan 08, 2025 3.910 3.990 3.607 3.710 194,004 -0.66(-15.10%)
Jan 07, 2025 3.920 4.430 3.920 4.370 180,728 +0.46(+11.76%)
Jan 06, 2025 3.970 4.100 3.860 3.910 102,167 -0.07(-1.76%)
Jan 03, 2025 3.860 4.140 3.750 3.980 156,355 +0.10(+2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.