Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Franklin Wireless Corp. - common stock (NQ:FKWL)

4.280 +0.070 (+1.66%)
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 4.210 4.330 4.210 4.280 11,188 +0.07(+1.66%)
Aug 21, 2025 4.280 4.330 4.140 4.210 23,737 -0.13(-3.00%)
Aug 20, 2025 3.980 4.470 3.980 4.340 84,976 +0.35(+8.77%)
Aug 19, 2025 4.053 4.082 3.970 3.990 8,025 -0.02(-0.50%)
Aug 18, 2025 4.060 4.145 4.000 4.010 6,216 +0.01(+0.25%)
Aug 15, 2025 3.990 4.182 3.986 4.000 6,696 +0.04(+1.02%)
Aug 14, 2025 3.860 4.000 3.860 3.959 8,284 +0.10(+2.58%)
Aug 13, 2025 3.760 3.860 3.740 3.860 22,088 +0.08(+2.12%)
Aug 12, 2025 3.770 3.890 3.760 3.780 7,530 +0.01(+0.27%)
Aug 11, 2025 3.750 3.870 3.750 3.770 21,069 +0.01(+0.37%)
Aug 08, 2025 3.720 3.790 3.720 3.756 6,033 -0.01(-0.37%)
Aug 07, 2025 3.890 3.890 3.710 3.770 36,947 -0.13(-3.33%)
Aug 06, 2025 4.010 4.010 3.880 3.900 7,988 +0.02(+0.52%)
Aug 05, 2025 3.890 3.970 3.880 3.880 42,940 -0.01(-0.26%)
Aug 04, 2025 3.883 3.980 3.883 3.890 12,389 +0.00(+0.00%)
Aug 01, 2025 3.870 3.900 3.870 3.890 3,842 +0.00(+0.00%)
Jul 31, 2025 3.900 3.994 3.858 3.890 38,475 -0.07(-1.77%)
Jul 30, 2025 4.010 4.120 3.960 3.960 27,583 -0.07(-1.74%)
Jul 29, 2025 4.000 4.120 4.000 4.030 20,874 +0.02(+0.50%)
Jul 28, 2025 3.980 4.085 3.980 4.010 29,493 +0.03(+0.75%)
Jul 25, 2025 3.980 4.000 3.970 3.980 2,079 +0.01(+0.25%)
Jul 24, 2025 3.980 4.000 3.970 3.970 8,498 +0.00(+0.00%)
Jul 23, 2025 4.010 4.010 3.970 3.970 11,619 -0.04(-1.00%)
Jul 22, 2025 3.950 4.040 3.950 4.010 11,764 +0.03(+0.75%)
Jul 21, 2025 3.990 4.010 3.950 3.980 11,806 +0.05(+1.27%)
Jul 18, 2025 3.950 4.000 3.930 3.930 6,510 -0.02(-0.51%)
Jul 17, 2025 3.910 4.000 3.910 3.950 13,777 +0.03(+0.77%)
Jul 16, 2025 3.950 3.950 3.920 3.920 4,422 +0.00(+0.00%)
Jul 15, 2025 3.990 3.995 3.920 3.920 34,231 -0.06(-1.51%)
Jul 14, 2025 4.040 4.040 3.980 3.980 3,667 -0.06(-1.49%)
Jul 11, 2025 4.040 4.040 3.980 4.040 10,723 +0.00(+0.00%)
Jul 10, 2025 4.050 4.070 4.040 4.040 5,356 -0.02(-0.49%)
Jul 09, 2025 4.040 4.121 4.020 4.060 5,057 +0.02(+0.50%)
Jul 08, 2025 4.020 4.180 4.020 4.040 10,034 +0.02(+0.50%)
Jul 07, 2025 4.050 4.140 4.020 4.020 13,632 -0.03(-0.74%)
Jul 03, 2025 4.060 4.131 4.022 4.050 7,375 -0.01(-0.25%)
Jul 02, 2025 4.040 4.090 4.010 4.060 7,556 -0.03(-0.73%)
Jul 01, 2025 4.100 4.147 4.050 4.090 8,704 -0.09(-2.15%)
Jun 30, 2025 4.090 4.190 4.013 4.180 25,447 +0.09(+2.20%)
Jun 27, 2025 3.950 4.090 3.950 4.090 30,485 +0.14(+3.54%)
Jun 26, 2025 4.225 4.225 3.950 3.950 6,740 -0.06(-1.50%)
Jun 25, 2025 3.950 4.140 3.950 4.010 13,983 +0.01(+0.25%)
Jun 24, 2025 3.960 4.000 3.930 4.000 3,015 +0.07(+1.78%)
Jun 23, 2025 3.940 3.986 3.921 3.930 7,457 -0.02(-0.51%)
Jun 20, 2025 3.930 3.990 3.920 3.950 12,170 +0.01(+0.25%)
Jun 18, 2025 3.950 3.974 3.940 3.940 3,709 -0.01(-0.25%)
Jun 17, 2025 3.980 4.088 3.940 3.950 20,100 -0.03(-0.75%)
Jun 16, 2025 3.930 4.010 3.930 3.980 10,932 +0.06(+1.53%)
Jun 13, 2025 4.050 4.050 3.920 3.920 38,634 -0.15(-3.69%)
Jun 12, 2025 4.050 4.145 4.050 4.070 25,778 -0.01(-0.25%)
Jun 11, 2025 4.150 4.205 4.080 4.080 27,379 -0.07(-1.69%)
Jun 10, 2025 4.170 4.200 4.150 4.150 13,067 -0.02(-0.48%)
Jun 09, 2025 4.220 4.220 4.160 4.170 27,221 -0.04(-0.95%)
Jun 06, 2025 4.170 4.300 4.160 4.210 21,937 -0.01(-0.24%)
Jun 05, 2025 4.210 4.220 4.165 4.220 3,439 -0.01(-0.24%)
Jun 04, 2025 4.230 4.240 4.180 4.230 8,568 -0.02(-0.47%)
Jun 03, 2025 4.210 4.340 4.160 4.250 17,294 +0.06(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.