Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (NQ: NMTC )

1.080 +0.030 (+2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.960 2.000 1.910 1.940 43,740 -0.05(-2.51%)
Dec 30, 2021 1.870 2.005 1.870 1.990 115,953 +0.09(+4.74%)
Dec 29, 2021 1.960 2.070 1.890 1.900 166,346 -0.06(-3.06%)
Dec 28, 2021 2.110 2.180 1.880 1.960 69,980 -0.16(-7.55%)
Dec 27, 2021 2.240 2.250 2.110 2.120 51,911 -0.08(-3.64%)
Dec 23, 2021 2.170 2.250 2.120 2.200 37,153 +0.00(+0.00%)
Dec 22, 2021 2.230 2.280 2.150 2.200 43,882 -0.06(-2.65%)
Dec 21, 2021 2.160 2.290 2.150 2.260 79,273 +0.08(+3.67%)
Dec 20, 2021 2.170 2.400 2.111 2.180 89,664 +0.08(+3.81%)
Dec 17, 2021 2.280 2.400 2.100 2.100 130,002 -0.24(-10.26%)
Dec 16, 2021 2.470 2.470 2.270 2.340 17,633 -0.01(-0.43%)
Dec 15, 2021 2.380 2.430 2.260 2.350 24,676 +0.03(+1.29%)
Dec 14, 2021 2.430 2.430 2.320 2.320 26,425 -0.04(-1.69%)
Dec 13, 2021 2.440 2.490 2.360 2.360 42,430 -0.08(-3.28%)
Dec 10, 2021 2.570 2.640 2.410 2.440 42,590 -0.16(-6.15%)
Dec 09, 2021 2.600 2.720 2.560 2.600 43,492 +0.08(+3.17%)
Dec 08, 2021 2.450 2.700 2.420 2.520 104,672 +0.12(+5.00%)
Dec 07, 2021 2.290 2.480 2.256 2.400 44,645 +0.37(+18.23%)
Dec 06, 2021 2.000 2.280 2.000 2.030 119,714 -0.02(-0.98%)
Dec 03, 2021 2.150 2.250 2.050 2.050 55,281 -0.04(-2.05%)
Dec 02, 2021 2.150 2.230 2.020 2.093 111,185 -0.06(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.