Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (NQ: NMTC )

1.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.580 1.640 1.570 1.610 39,763 +0.03(+1.90%)
Mar 30, 2023 1.590 1.610 1.560 1.580 37,421 +0.03(+1.94%)
Mar 29, 2023 1.510 1.590 1.510 1.550 29,175 +0.02(+1.31%)
Mar 28, 2023 1.620 1.620 1.530 1.530 28,047 -0.09(-5.56%)
Mar 27, 2023 1.630 1.650 1.590 1.620 33,729 -0.02(-1.22%)
Mar 24, 2023 1.520 1.640 1.510 1.640 47,051 +0.12(+7.89%)
Mar 23, 2023 1.500 1.550 1.491 1.520 44,849 +0.02(+1.33%)
Mar 22, 2023 1.570 1.590 1.489 1.500 143,553 -0.07(-4.46%)
Mar 21, 2023 1.580 1.670 1.550 1.570 92,861 -0.04(-2.48%)
Mar 20, 2023 1.690 1.690 1.505 1.610 179,694 -0.06(-3.59%)
Mar 17, 2023 1.580 1.670 1.410 1.670 304,167 +0.05(+3.09%)
Mar 16, 2023 1.760 1.820 1.600 1.620 411,978 -0.09(-5.26%)
Mar 15, 2023 1.780 1.790 1.700 1.710 1,218,419 +0.14(+8.92%)
Mar 14, 2023 1.610 1.650 1.570 1.570 103,612 +0.08(+5.36%)
Mar 13, 2023 1.370 1.630 1.370 1.490 86,242 +0.00(+0.01%)
Mar 10, 2023 1.760 1.785 1.450 1.490 130,687 -0.30(-16.76%)
Mar 09, 2023 1.980 2.070 1.750 1.790 394,745 -0.03(-1.65%)
Mar 08, 2023 1.890 1.900 1.730 1.820 237,188 +0.12(+7.06%)
Mar 07, 2023 1.610 1.740 1.550 1.700 250,797 +0.18(+11.84%)
Mar 06, 2023 1.540 1.601 1.510 1.520 45,574 -0.02(-1.30%)
Mar 03, 2023 1.600 1.600 1.520 1.540 16,873 -0.06(-3.75%)
Mar 02, 2023 1.560 1.660 1.560 1.600 28,513 +0.04(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.