Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

9.005 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2023 9.010 9.375 8.940 9.005 559,778 -0.04(-0.50%)
Mar 16, 2023 9.130 9.410 8.910 9.050 403,258 -0.28(-3.00%)
Mar 15, 2023 9.340 9.540 9.120 9.330 448,692 -0.27(-2.81%)
Mar 14, 2023 9.300 9.710 9.290 9.600 435,439 +0.56(+6.19%)
Mar 13, 2023 9.250 9.300 8.855 9.040 317,880 -0.35(-3.73%)
Mar 10, 2023 9.790 10.01 9.172 9.390 479,770 -0.44(-4.48%)
Mar 09, 2023 9.930 10.19 9.800 9.830 420,416 -0.07(-0.71%)
Mar 08, 2023 9.290 9.920 9.225 9.900 336,954 +0.63(+6.80%)
Mar 07, 2023 9.220 9.460 9.190 9.270 259,795 +0.05(+0.54%)
Mar 06, 2023 9.870 9.900 9.180 9.220 375,261 -0.64(-6.54%)
Mar 03, 2023 9.626 9.915 9.456 9.865 296,736 +0.35(+3.67%)
Mar 02, 2023 9.167 9.536 9.117 9.516 441,680 +0.25(+2.75%)
Mar 01, 2023 9.745 9.855 9.147 9.262 601,891 -0.61(-6.21%)
Feb 28, 2023 8.229 10.29 8.129 9.875 1,077,553 +0.20(+2.06%)
Feb 27, 2023 10.02 10.20 9.566 9.675 459,491 -0.20(-2.02%)
Feb 24, 2023 10.04 10.27 9.685 9.875 728,651 -0.38(-3.70%)
Feb 23, 2023 9.765 10.34 9.656 10.25 654,401 +0.59(+6.14%)
Feb 22, 2023 9.795 9.835 9.586 9.661 371,772 -0.13(-1.37%)
Feb 21, 2023 9.705 9.905 9.556 9.795 413,553 -0.08(-0.81%)
Feb 17, 2023 9.735 9.885 9.451 9.875 308,184 +0.18(+1.85%)
Feb 16, 2023 9.735 10.08 9.576 9.695 455,401 -0.14(-1.42%)
Feb 15, 2023 9.895 9.965 9.566 9.835 539,689 -0.11(-1.10%)
Feb 14, 2023 9.825 9.985 9.536 9.945 284,339 +0.09(+0.91%)
Feb 13, 2023 9.516 10.13 9.396 9.855 335,942 +0.34(+3.56%)
Feb 10, 2023 9.276 9.526 9.087 9.516 307,092 +0.22(+2.36%)
Feb 09, 2023 9.975 9.975 9.271 9.296 258,768 -0.48(-4.90%)
Feb 08, 2023 9.795 9.925 9.596 9.775 210,367 -0.11(-1.11%)
Feb 07, 2023 9.795 9.915 9.626 9.885 228,012 +0.09(+0.92%)
Feb 06, 2023 10.22 10.25 9.745 9.795 324,265 -0.46(-4.47%)
Feb 03, 2023 10.20 10.47 10.00 10.25 363,346 -0.11(-1.06%)
Feb 02, 2023 10.41 10.69 10.18 10.36 528,179 +0.05(+0.48%)
Feb 01, 2023 9.975 10.42 9.895 10.31 409,025 +0.29(+2.89%)
Jan 31, 2023 9.955 10.04 9.905 10.02 454,397 +0.09(+0.90%)
Jan 30, 2023 9.845 10.40 9.805 9.935 470,960 -0.01(-0.10%)
Jan 27, 2023 9.695 10.06 9.546 9.945 482,034 +0.24(+2.47%)
Jan 26, 2023 9.835 9.885 9.476 9.705 363,051 +0.00(+0.00%)
Jan 25, 2023 9.486 9.735 8.937 9.705 297,612 +0.13(+1.35%)
Jan 24, 2023 9.606 9.656 9.207 9.576 469,330 -0.13(-1.34%)
Jan 23, 2023 9.845 9.940 9.656 9.705 500,635 -0.10(-1.02%)
Jan 20, 2023 9.436 9.815 9.376 9.805 251,291 +0.49(+5.25%)
Jan 19, 2023 9.326 9.421 9.077 9.316 347,117 -0.01(-0.11%)
Jan 18, 2023 9.426 9.596 9.242 9.326 236,730 -0.01(-0.11%)
Jan 17, 2023 9.516 9.595 9.237 9.336 206,155 -0.17(-1.78%)
Jan 13, 2023 9.157 9.566 9.077 9.506 296,208 +0.30(+3.25%)
Jan 12, 2023 8.897 9.291 8.788 9.207 345,322 +0.37(+4.18%)
Jan 11, 2023 8.538 8.838 8.498 8.838 222,017 +0.39(+4.60%)
Jan 10, 2023 8.498 8.626 8.294 8.449 223,050 -0.03(-0.35%)
Jan 09, 2023 8.538 8.678 8.429 8.479 321,452 +0.06(+0.71%)
Jan 06, 2023 8.379 8.508 8.209 8.419 280,964 +0.05(+0.60%)
Jan 05, 2023 8.119 8.518 8.010 8.369 365,929 +0.17(+2.07%)
Jan 04, 2023 7.930 8.229 7.830 8.199 372,713 +0.41(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.