Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd. - Ordinary Shares (NQ:SLGL)

7.310 -0.090 (-1.22%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.280 7.400 7.280 7.400 1,202 +0.08(+1.09%)
Jun 27, 2025 7.250 7.380 7.250 7.320 6,948 -0.06(-0.81%)
Jun 26, 2025 7.500 7.500 7.220 7.380 4,595 -0.11(-1.47%)
Jun 25, 2025 7.470 7.490 7.150 7.490 12,485 +0.20(+2.76%)
Jun 24, 2025 7.178 7.490 7.100 7.289 5,550 -0.20(-2.68%)
Jun 23, 2025 7.274 7.500 7.020 7.490 8,796 +0.27(+3.75%)
Jun 20, 2025 7.150 7.580 7.150 7.219 15,200 +0.08(+1.13%)
Jun 18, 2025 7.034 7.331 7.020 7.138 3,317 +0.13(+1.93%)
Jun 17, 2025 6.980 7.011 6.980 7.003 3,555 -0.04(-0.52%)
Jun 16, 2025 7.020 7.380 6.910 7.040 8,750 -0.48(-6.38%)
Jun 13, 2025 7.000 8.205 6.900 7.520 104,808 +0.62(+8.99%)
Jun 12, 2025 6.880 6.985 6.850 6.900 267,110 -0.02(-0.29%)
Jun 11, 2025 7.150 7.150 6.866 6.920 1,628 +0.01(+0.14%)
Jun 10, 2025 7.100 7.100 6.831 6.910 3,464 -0.16(-2.33%)
Jun 09, 2025 6.800 7.200 6.800 7.075 5,785 -0.16(-2.21%)
Jun 06, 2025 6.890 7.235 6.890 7.235 876 +0.00(+0.07%)
Jun 05, 2025 7.190 7.450 7.100 7.230 14,950 -0.15(-2.03%)
Jun 04, 2025 7.290 7.410 7.230 7.380 9,676 +0.08(+1.04%)
Jun 03, 2025 7.230 7.304 7.220 7.304 1,617 +0.06(+0.88%)
Jun 02, 2025 7.202 7.660 7.202 7.240 9,801 +0.03(+0.42%)
May 30, 2025 7.190 7.341 7.189 7.210 3,188 -0.01(-0.08%)
May 29, 2025 7.294 7.350 7.150 7.215 96,308 -0.03(-0.48%)
May 28, 2025 7.350 7.450 7.250 7.250 4,023 -0.21(-2.85%)
May 27, 2025 7.190 7.700 7.190 7.463 2,418 -0.13(-1.67%)
May 23, 2025 7.210 7.800 7.210 7.590 4,639 -0.09(-1.24%)
May 22, 2025 7.950 7.950 7.416 7.685 4,932 -0.12(-1.47%)
May 21, 2025 7.980 7.990 7.800 7.800 3,488 +0.00(+0.06%)
May 20, 2025 7.900 7.950 7.632 7.795 10,080 +0.08(+1.04%)
May 19, 2025 7.410 7.715 7.410 7.715 3,210 +0.25(+3.28%)
May 16, 2025 7.680 7.680 7.350 7.470 18,950 -0.20(-2.60%)
May 15, 2025 7.408 7.670 7.408 7.670 2,546 -0.14(-1.84%)
May 14, 2025 7.490 8.260 7.140 7.814 25,047 +0.24(+3.22%)
May 13, 2025 7.430 7.650 7.220 7.570 9,039 +0.07(+0.93%)
May 12, 2025 7.610 7.640 6.810 7.500 24,430 -0.35(-4.46%)
May 09, 2025 7.450 7.850 7.400 7.850 15,403 +0.12(+1.55%)
May 08, 2025 7.620 7.730 7.110 7.730 14,591 +0.01(+0.13%)
May 07, 2025 6.900 7.970 6.565 7.720 79,590 +0.06(+0.78%)
May 06, 2025 4.800 7.660 4.400 7.660 276,430 +3.24(+73.30%)
May 05, 2025 7.110 7.755 4.110 4.420 186,751 -2.88(-39.45%)
May 02, 2025 7.748 8.200 7.110 7.300 14,503 -0.44(-5.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.