Skip to main content

Cargurus Inc Cl A (NQ: CARG )

23.92 +0.08 (+0.34%)
Streaming Delayed Price Updated: 3:18 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 23.57 23.91 23.45 23.84 833,592 +0.28(+1.19%)
Feb 22, 2024 23.05 23.62 22.96 23.56 736,692 +0.66(+2.88%)
Feb 21, 2024 22.82 23.04 22.69 22.90 594,666 -0.06(-0.26%)
Feb 20, 2024 22.77 23.07 22.63 22.96 872,412 -0.09(-0.39%)
Feb 16, 2024 23.24 23.28 22.67 23.05 872,415 -0.54(-2.29%)
Feb 15, 2024 23.30 23.68 23.09 23.59 651,052 +0.39(+1.68%)
Feb 14, 2024 22.91 23.37 22.85 23.20 958,380 +0.69(+3.07%)
Feb 13, 2024 23.08 23.26 22.35 22.51 872,443 -1.35(-5.66%)
Feb 12, 2024 23.99 24.20 23.82 23.86 934,479 -0.06(-0.25%)
Feb 09, 2024 23.65 24.00 23.51 23.92 581,444 +0.54(+2.31%)
Feb 08, 2024 23.30 23.75 23.30 23.38 745,935 +0.12(+0.52%)
Feb 07, 2024 23.80 23.82 23.22 23.26 1,091,701 -0.65(-2.72%)
Feb 06, 2024 23.80 24.10 23.77 23.91 469,875 +0.08(+0.34%)
Feb 05, 2024 23.73 24.02 23.48 23.83 753,254 -0.13(-0.54%)
Feb 02, 2024 23.61 24.22 23.41 23.96 573,330 +0.30(+1.27%)
Feb 01, 2024 23.36 23.68 23.08 23.66 555,040 +0.42(+1.81%)
Jan 31, 2024 23.47 24.02 23.20 23.24 793,396 -0.47(-1.98%)
Jan 30, 2024 23.70 23.81 23.50 23.71 636,873 -0.15(-0.63%)
Jan 29, 2024 23.20 23.87 23.18 23.86 457,999 +0.72(+3.11%)
Jan 26, 2024 23.04 23.34 22.99 23.14 432,725 +0.14(+0.61%)
Jan 25, 2024 22.96 23.07 22.72 23.00 678,687 +0.24(+1.05%)
Jan 24, 2024 23.40 23.41 22.74 22.76 636,202 -0.30(-1.30%)
Jan 23, 2024 23.95 23.95 23.05 23.06 716,524 -0.56(-2.37%)
Jan 22, 2024 23.60 23.99 23.46 23.62 649,078 +0.28(+1.20%)
Jan 19, 2024 23.44 23.44 23.02 23.34 454,969 +0.08(+0.34%)
Jan 18, 2024 23.40 23.45 23.03 23.26 521,182 +0.26(+1.13%)
Jan 17, 2024 22.46 23.04 22.46 23.00 486,506 +0.15(+0.66%)
Jan 16, 2024 22.70 22.94 22.58 22.85 486,225 +0.08(+0.35%)
Jan 12, 2024 23.14 23.14 22.70 22.77 646,810 -0.19(-0.83%)
Jan 11, 2024 23.18 23.30 22.65 22.96 608,233 -0.35(-1.50%)
Jan 10, 2024 23.03 23.42 22.90 23.31 500,223 +0.41(+1.79%)
Jan 09, 2024 22.74 23.02 22.59 22.90 627,525 -0.09(-0.39%)
Jan 08, 2024 22.67 23.20 22.60 22.99 805,593 +0.50(+2.22%)
Jan 05, 2024 22.52 22.79 22.47 22.49 647,557 -0.26(-1.14%)
Jan 04, 2024 22.83 23.02 22.83 22.75 573,135 -0.09(-0.39%)
Jan 03, 2024 23.21 23.30 22.83 22.84 717,210 -0.68(-2.89%)
Jan 02, 2024 23.84 23.92 23.27 23.52 642,651 -0.64(-2.65%)
Dec 29, 2023 24.32 24.58 24.08 24.16 539,569 -0.33(-1.35%)
Dec 28, 2023 24.35 24.52 24.14 24.49 501,604 +0.05(+0.20%)
Dec 27, 2023 24.43 24.53 24.21 24.44 490,230 +0.11(+0.45%)
Dec 26, 2023 24.22 24.48 24.00 24.33 445,580 +0.11(+0.45%)
Dec 22, 2023 24.40 24.46 23.94 24.22 638,945 +0.01(+0.04%)
Dec 21, 2023 24.28 24.41 23.96 24.21 834,994 +0.34(+1.42%)
Dec 20, 2023 24.39 24.64 23.78 23.87 761,648 -0.51(-2.09%)
Dec 19, 2023 24.02 24.55 24.02 24.38 862,885 +0.44(+1.84%)
Dec 18, 2023 23.68 23.96 23.30 23.94 980,568 +0.25(+1.06%)
Dec 15, 2023 23.73 23.80 23.25 23.69 4,631,268 +0.15(+0.64%)
Dec 14, 2023 23.14 23.61 23.01 23.54 1,318,319 +0.77(+3.38%)
Dec 13, 2023 22.08 22.89 21.84 22.77 1,615,167 +0.73(+3.31%)
Dec 12, 2023 22.05 22.13 21.77 22.04 786,254 +0.01(+0.05%)
Dec 11, 2023 21.54 22.17 21.42 22.03 875,605 +0.44(+2.04%)
Dec 08, 2023 21.31 21.72 21.28 21.59 629,340 +0.25(+1.17%)
Dec 07, 2023 21.34 21.58 21.12 21.34 803,302 +0.09(+0.42%)
Dec 06, 2023 21.49 21.82 21.22 21.25 822,824 -0.05(-0.23%)
Dec 05, 2023 21.55 21.80 21.30 21.30 776,446 -0.54(-2.47%)
Dec 04, 2023 21.43 22.04 21.40 21.84 952,403 +0.16(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.