Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.65 -0.02 (-0.03%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	67.36	67.47	67.36	67.42	6,472	+0.30(+0.44%)
Feb 27, 2018	67.32	67.37	67.10	67.12	4,994	-0.28(-0.41%)
Feb 26, 2018	67.44	67.50	67.36	67.40	4,982	+0.08(+0.12%)
Feb 23, 2018	67.29	67.34	67.21	67.32	5,225	+0.21(+0.32%)
Feb 22, 2018	67.24	67.27	67.08	67.10	30,973	+0.10(+0.14%)
Feb 21, 2018	67.37	67.37	67.00	67.01	8,215	-0.26(-0.39%)
Feb 20, 2018	67.36	67.36	67.21	67.27	8,194	-0.13(-0.20%)
Feb 16, 2018		67.40	67.40	67.40	0	+0.08(+0.12%)
Feb 15, 2018	67.05	67.50	67.05	67.32	18,256	+0.14(+0.21%)
Feb 14, 2018	67.18	67.29	67.05	67.19	7,322	-0.06(-0.09%)
Feb 13, 2018	67.50	67.50	67.23	67.24	11,126	-0.17(-0.25%)
Feb 12, 2018	67.47	67.55	67.38	67.41	6,950	+0.05(+0.08%)
Feb 09, 2018	67.35	67.50	67.32	67.36	33,855	-0.15(-0.23%)
Feb 08, 2018	67.70	67.72	67.48	67.51	16,476	-0.29(-0.43%)
Feb 07, 2018	67.92	68.07	67.81	67.81	5,094	-0.20(-0.29%)
Feb 06, 2018	68.15	68.15	67.86	68.01	6,339	-0.07(-0.11%)
Feb 05, 2018	67.96	68.19	67.76	68.08	30,965	+0.12(+0.17%)
Feb 02, 2018	68.21	68.21	67.95	67.96	19,070	-0.33(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.