Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.94 +0.57 (+0.76%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	73.52	73.52	73.32	73.47	45,659	+0.40(+0.55%)
Apr 27, 2023	73.25	73.25	73.03	73.07	35,302	-0.26(-0.35%)
Apr 26, 2023	73.54	73.62	73.25	73.33	64,753	-0.24(-0.32%)
Apr 25, 2023	73.53	73.85	73.52	73.57	208,971	+0.31(+0.42%)
Apr 24, 2023	73.18	73.26	73.07	73.26	36,921	+0.29(+0.39%)
Apr 21, 2023	73.25	73.25	72.81	72.98	31,779	+0.05(+0.07%)
Apr 20, 2023	72.84	72.98	72.84	72.93	21,211	+0.29(+0.40%)
Apr 19, 2023	72.89	72.89	72.64	72.64	24,829	-0.35(-0.48%)
Apr 18, 2023	72.84	73.06	72.84	73.00	386,206	+0.20(+0.28%)
Apr 17, 2023	72.93	73.03	72.70	72.80	336,607	-0.41(-0.56%)
Apr 14, 2023	73.17	73.24	72.99	73.21	25,479	-0.15(-0.21%)
Apr 13, 2023	73.44	73.54	73.31	73.36	39,116	+0.02(+0.03%)
Apr 12, 2023	73.74	73.74	73.18	73.34	26,661	-0.09(-0.12%)
Apr 11, 2023	73.25	73.46	73.25	73.43	44,406	-0.01(-0.01%)
Apr 10, 2023	73.28	73.44	73.17	73.44	32,940	-0.33(-0.44%)
Apr 06, 2023	73.89	73.89	73.69	73.76	29,897	-0.02(-0.03%)
Apr 05, 2023	73.71	73.86	73.60	73.78	42,946	+0.27(+0.36%)
Apr 04, 2023	73.25	73.63	73.15	73.51	52,361	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.