Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.18 +0.02 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	79.36	79.84	79.28	79.82	71,331	+0.48(+0.60%)
May 28, 2020	79.12	79.47	79.12	79.34	36,491	+0.03(+0.04%)
May 27, 2020	79.01	79.47	79.01	79.31	43,033	+0.30(+0.38%)
May 26, 2020	79.03	79.34	78.87	79.01	47,555	+0.00(+0.01%)
May 22, 2020	79.04	79.25	78.85	79.01	38,609	+0.06(+0.08%)
May 21, 2020	79.04	79.21	78.86	78.94	74,190	+0.03(+0.04%)
May 20, 2020	78.42	79.08	78.42	78.92	66,840	+0.59(+0.75%)
May 19, 2020	78.12	78.52	78.05	78.33	52,607	+0.10(+0.13%)
May 18, 2020	78.08	78.27	78.08	78.23	86,687	+0.18(+0.23%)
May 15, 2020	77.83	78.13	77.69	78.05	34,307	+0.40(+0.52%)
May 14, 2020	77.40	77.69	77.35	77.65	185,692	+0.34(+0.44%)
May 13, 2020	77.54	77.54	77.27	77.31	40,063	+0.07(+0.09%)
May 12, 2020	77.29	77.45	77.01	77.24	27,555	+0.52(+0.67%)
May 11, 2020	77.09	77.09	76.62	76.72	237,315	-0.31(-0.40%)
May 08, 2020	76.94	77.16	76.94	77.03	20,380	-0.20(-0.26%)
May 07, 2020	77.37	77.37	77.21	77.24	38,689	+0.05(+0.07%)
May 06, 2020	78.60	78.60	77.07	77.18	64,880	-0.75(-0.96%)
May 05, 2020	77.90	78.02	77.86	77.93	28,939	+0.01(+0.02%)
May 04, 2020	77.83	78.07	77.72	77.92	31,966	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.