Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.22 +0.40 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	78.85	79.30	78.85	79.27	12,610	+0.74(+0.94%)
Feb 25, 2022	78.39	78.57	78.42	78.54	24,139	+0.18(+0.24%)
Feb 24, 2022	78.04	78.41	78.16	78.35	45,780	+0.24(+0.31%)
Feb 23, 2022	78.59	78.59	78.10	78.11	88,504	-0.57(-0.73%)
Feb 22, 2022	78.54	78.70	78.52	78.68	70,766	-0.07(-0.09%)
Feb 18, 2022				78.76	0	+0.16(+0.20%)
Feb 17, 2022	78.69	78.80	78.51	78.60	25,319	+0.06(+0.08%)
Feb 16, 2022	78.61	78.61	78.26	78.54	55,812	+0.07(+0.09%)
Feb 15, 2022	78.75	78.82	78.46	78.46	29,906	-0.39(-0.49%)
Feb 14, 2022	79.10	79.10	78.82	78.85	31,790	-0.53(-0.67%)
Feb 11, 2022	79.18	79.40	78.82	79.38	39,741	+0.44(+0.56%)
Feb 10, 2022	79.50	79.50	78.91	78.94	41,883	-0.88(-1.10%)
Feb 09, 2022	79.83	80.03	79.80	79.82	35,490	+0.13(+0.16%)
Feb 08, 2022	79.77	79.86	79.65	79.69	17,337	-0.21(-0.27%)
Feb 07, 2022	79.66	79.97	79.64	79.90	30,527	+0.08(+0.10%)
Feb 04, 2022	80.04	80.04	79.61	79.82	39,663	-0.69(-0.86%)
Feb 03, 2022	80.53	80.57		80.51	13,503	-0.45(-0.56%)
Feb 02, 2022	81.03	81.27	80.96	80.96	26,835	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.