Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MiMedx Group, Inc - Common Stock (NQ: MDXG )

7.845 -0.255 (-3.15%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 8.190 8.200 7.880 8.100 670,389 -0.02(-0.25%)
Mar 11, 2025 7.810 8.190 7.720 8.120 1,212,831 +0.33(+4.24%)
Mar 10, 2025 7.850 7.970 7.730 7.790 730,886 -0.10(-1.27%)
Mar 07, 2025 8.000 8.150 7.855 7.890 504,880 -0.11(-1.38%)
Mar 06, 2025 8.030 8.075 7.910 8.000 527,445 -0.09(-1.05%)
Mar 05, 2025 8.070 8.205 8.005 8.085 562,648 -0.01(-0.19%)
Mar 04, 2025 8.190 8.300 7.930 8.100 605,405 -0.20(-2.41%)
Mar 03, 2025 8.340 8.430 8.210 8.300 1,090,321 -0.10(-1.25%)
Feb 28, 2025 8.080 8.460 8.011 8.405 832,466 +0.26(+3.26%)
Feb 27, 2025 7.600 8.390 7.375 8.140 1,006,548 +0.13(+1.62%)
Feb 26, 2025 7.880 8.055 7.850 8.010 562,154 +0.05(+0.63%)
Feb 25, 2025 7.980 8.045 7.815 7.960 553,400 +0.01(+0.13%)
Feb 24, 2025 7.980 8.100 7.930 7.950 500,029 -0.03(-0.38%)
Feb 21, 2025 7.950 8.050 7.840 7.980 607,700 +0.13(+1.66%)
Feb 20, 2025 8.060 8.095 7.810 7.850 449,991 -0.21(-2.61%)
Feb 19, 2025 8.150 8.250 8.010 8.060 487,997 -0.16(-1.95%)
Feb 18, 2025 8.360 8.499 8.140 8.220 502,755 -0.18(-2.14%)
Feb 14, 2025 8.350 8.540 8.350 8.400 379,098 +0.12(+1.45%)
Feb 13, 2025 8.270 8.420 8.270 8.280 411,041 +0.08(+0.98%)
Feb 12, 2025 8.000 8.210 7.910 8.200 616,662 +0.05(+0.61%)
Feb 11, 2025 8.320 8.380 8.100 8.150 479,974 -0.20(-2.40%)
Feb 10, 2025 8.310 8.448 8.300 8.350 407,307 +0.04(+0.48%)
Feb 07, 2025 8.460 8.515 8.280 8.310 426,322 -0.19(-2.24%)
Feb 06, 2025 8.540 8.650 8.435 8.500 446,177 -0.04(-0.47%)
Feb 05, 2025 8.590 8.635 8.420 8.540 441,810 -0.01(-0.12%)
Feb 04, 2025 8.470 8.650 8.470 8.550 379,224 +0.01(+0.12%)
Feb 03, 2025 8.550 8.750 8.540 8.540 586,631 -0.16(-1.84%)
Jan 31, 2025 8.920 8.980 8.650 8.700 463,569 -0.21(-2.36%)
Jan 30, 2025 9.120 9.150 8.880 8.910 341,085 -0.14(-1.55%)
Jan 29, 2025 9.250 9.300 8.880 9.050 521,350 -0.01(-0.11%)
Jan 28, 2025 8.750 9.235 8.750 9.060 531,991 +0.35(+4.02%)
Jan 27, 2025 8.500 8.755 8.290 8.710 1,379,720 -0.08(-0.91%)
Jan 24, 2025 8.930 8.980 8.760 8.790 501,619 -0.24(-2.66%)
Jan 23, 2025 9.000 9.060 8.880 9.030 464,107 +0.04(+0.44%)
Jan 22, 2025 9.110 9.225 8.940 8.990 493,526 -0.15(-1.64%)
Jan 21, 2025 9.220 9.362 9.085 9.140 455,476 +0.02(+0.22%)
Jan 17, 2025 9.140 9.165 8.985 9.120 518,860 +0.04(+0.44%)
Jan 16, 2025 8.800 9.120 8.660 9.080 542,246 +0.26(+2.95%)
Jan 15, 2025 8.700 8.860 8.580 8.820 521,644 +0.21(+2.44%)
Jan 14, 2025 8.600 8.660 8.545 8.610 698,269 +0.05(+0.58%)
Jan 13, 2025 8.540 8.730 8.500 8.560 594,593 -0.09(-1.04%)
Jan 10, 2025 8.690 8.735 8.580 8.650 501,727 -0.20(-2.26%)
Jan 08, 2025 8.750 8.970 8.708 8.850 1,089,010 +0.05(+0.57%)
Jan 07, 2025 8.920 9.100 8.705 8.800 1,196,462 -0.11(-1.23%)
Jan 06, 2025 9.170 9.330 8.800 8.910 801,810 -0.28(-3.05%)
Jan 03, 2025 9.300 9.350 9.100 9.190 483,106 -0.09(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.