Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems, Inc. - Common Stock (NQ:OSS)

4.480 +0.640 (+16.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 3.400 3.950 3.390 3.840 882,121 +0.42(+12.28%)
Jun 12, 2025 3.800 3.800 3.410 3.420 438,969 -0.28(-7.57%)
Jun 11, 2025 3.500 3.890 3.410 3.700 1,077,107 +0.47(+14.55%)
Jun 10, 2025 3.250 3.260 3.060 3.230 111,537 +0.03(+0.94%)
Jun 09, 2025 3.310 3.325 3.060 3.200 196,694 -0.05(-1.54%)
Jun 06, 2025 3.000 3.350 3.000 3.250 253,875 +0.18(+5.86%)
Jun 05, 2025 3.150 3.300 3.000 3.070 276,669 +0.01(+0.33%)
Jun 04, 2025 2.990 3.380 2.940 3.060 895,582 +0.29(+10.47%)
Jun 03, 2025 2.760 2.899 2.750 2.770 90,072 -0.02(-0.72%)
Jun 02, 2025 2.810 2.840 2.692 2.790 59,387 -0.02(-0.71%)
May 30, 2025 2.890 2.890 2.720 2.810 92,567 -0.02(-0.71%)
May 29, 2025 2.890 2.930 2.700 2.830 146,900 +0.07(+2.54%)
May 28, 2025 2.850 2.950 2.680 2.760 87,958 -0.02(-0.72%)
May 27, 2025 2.540 2.870 2.510 2.780 264,477 +0.28(+11.20%)
May 23, 2025 2.510 2.600 2.460 2.500 78,630 -0.05(-1.96%)
May 22, 2025 2.600 2.640 2.460 2.550 125,554 -0.02(-0.58%)
May 21, 2025 2.600 2.820 2.453 2.565 239,389 -0.06(-2.10%)
May 20, 2025 2.460 2.638 2.460 2.620 70,122 +0.17(+6.94%)
May 19, 2025 2.430 2.480 2.370 2.450 37,153 -0.04(-1.61%)
May 16, 2025 2.540 2.620 2.460 2.490 67,675 -0.08(-3.11%)
May 15, 2025 2.630 2.655 2.550 2.570 42,381 -0.06(-2.28%)
May 14, 2025 2.640 2.725 2.588 2.630 41,293 -0.05(-1.87%)
May 13, 2025 2.670 2.730 2.600 2.680 52,264 +0.07(+2.68%)
May 12, 2025 2.700 2.757 2.570 2.610 70,081 +0.00(+0.00%)
May 09, 2025 2.480 2.660 2.430 2.610 94,866 +0.13(+5.24%)
May 08, 2025 2.340 2.520 2.340 2.480 149,512 +0.07(+2.90%)
May 07, 2025 2.400 2.525 2.330 2.410 249,428 -0.18(-6.95%)
May 06, 2025 2.700 2.840 2.522 2.590 92,312 -0.17(-6.16%)
May 05, 2025 2.420 2.900 2.420 2.760 236,773 +0.34(+14.05%)
May 02, 2025 2.390 2.580 2.390 2.420 117,324 +0.01(+0.41%)
May 01, 2025 2.350 2.470 2.321 2.410 34,922 +0.10(+4.33%)
Apr 30, 2025 2.310 2.370 2.171 2.310 70,387 +0.09(+4.05%)
Apr 29, 2025 2.190 2.290 2.190 2.220 35,724 +0.00(+0.00%)
Apr 28, 2025 2.360 2.400 2.170 2.220 61,661 -0.15(-6.33%)
Apr 25, 2025 2.380 2.390 2.302 2.370 56,633 -0.01(-0.42%)
Apr 24, 2025 2.220 2.400 2.190 2.380 47,374 +0.16(+7.21%)
Apr 23, 2025 2.220 2.335 2.170 2.220 31,622 +0.13(+6.22%)
Apr 22, 2025 2.080 2.200 2.070 2.090 41,467 +0.02(+0.97%)
Apr 21, 2025 2.020 2.120 1.980 2.070 54,239 -0.05(-2.36%)
Apr 17, 2025 2.060 2.159 2.040 2.120 67,149 +0.10(+4.95%)
Apr 16, 2025 2.160 2.170 1.980 2.020 42,180 -0.14(-6.48%)
Apr 15, 2025 2.160 2.241 2.150 2.160 39,672 -0.05(-2.26%)
Apr 14, 2025 2.140 2.250 2.070 2.210 58,192 +0.13(+6.25%)
Apr 11, 2025 2.090 2.200 1.980 2.080 218,148 -0.01(-0.48%)
Apr 10, 2025 2.050 2.190 2.000 2.090 43,560 -0.03(-1.42%)
Apr 09, 2025 1.930 2.170 1.860 2.120 108,377 +0.19(+9.84%)
Apr 08, 2025 2.100 2.270 1.875 1.930 96,558 -0.10(-4.93%)
Apr 07, 2025 1.960 2.180 1.850 2.030 193,468 +0.00(+0.00%)
Apr 04, 2025 2.000 2.105 1.970 2.030 167,096 -0.12(-5.58%)
Apr 03, 2025 2.130 2.280 2.120 2.150 106,362 -0.23(-9.66%)
Apr 02, 2025 2.300 2.460 2.290 2.380 40,639 +0.05(+2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.