Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

InspireMD Inc. - Common Stock (NQ:NSPR)

2.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 2.260 2.271 2.120 2.230 136,485 +0.00(+0.00%)
Jul 01, 2025 2.270 2.275 2.170 2.230 71,802 -0.04(-1.76%)
Jun 30, 2025 2.270 2.334 2.240 2.270 141,979 -0.02(-0.87%)
Jun 27, 2025 2.240 2.295 2.160 2.290 168,355 +0.03(+1.33%)
Jun 26, 2025 2.180 2.288 2.100 2.260 255,150 +0.02(+0.89%)
Jun 25, 2025 2.330 2.330 1.990 2.240 904,812 -0.23(-9.49%)
Jun 24, 2025 2.580 2.590 2.450 2.475 4,925,637 -0.04(-1.79%)
Jun 23, 2025 2.410 2.585 2.300 2.520 64,006 +0.06(+2.44%)
Jun 20, 2025 2.480 2.500 2.430 2.460 43,010 +0.04(+1.65%)
Jun 18, 2025 2.480 2.500 2.400 2.420 23,164 +0.01(+0.41%)
Jun 17, 2025 2.450 2.500 2.409 2.410 18,372 -0.04(-1.63%)
Jun 16, 2025 2.320 2.500 2.320 2.450 26,842 +0.13(+5.60%)
Jun 13, 2025 2.450 2.500 2.250 2.320 126,494 -0.18(-7.20%)
Jun 12, 2025 2.420 2.500 2.420 2.500 13,313 +0.05(+2.04%)
Jun 11, 2025 2.420 2.500 2.420 2.450 19,105 +0.01(+0.41%)
Jun 10, 2025 2.400 2.459 2.400 2.440 24,798 +0.04(+1.67%)
Jun 09, 2025 2.510 2.588 2.390 2.400 50,405 -0.10(-4.00%)
Jun 06, 2025 2.500 2.510 2.485 2.500 86,123 +0.00(+0.00%)
Jun 05, 2025 2.600 2.600 2.470 2.500 66,585 -0.10(-3.85%)
Jun 04, 2025 2.570 2.650 2.570 2.600 119,975 +0.05(+1.96%)
Jun 03, 2025 2.580 2.600 2.500 2.550 15,861 +0.01(+0.39%)
Jun 02, 2025 2.600 2.600 2.470 2.540 16,856 -0.02(-0.78%)
May 30, 2025 2.480 2.586 2.470 2.560 84,441 +0.00(+0.00%)
May 29, 2025 2.440 2.600 2.420 2.560 26,215 +0.11(+4.45%)
May 28, 2025 2.500 2.530 2.450 2.451 13,256 -0.04(-1.57%)
May 27, 2025 2.570 2.570 2.490 2.490 14,789 -0.04(-1.58%)
May 23, 2025 2.310 2.568 2.310 2.530 38,507 +0.25(+10.96%)
May 22, 2025 2.240 2.330 2.200 2.280 70,894 +0.05(+2.47%)
May 21, 2025 2.250 2.280 2.190 2.225 37,700 +0.04(+1.60%)
May 20, 2025 2.300 2.300 2.155 2.190 42,087 -0.07(-3.10%)
May 19, 2025 2.420 2.440 2.250 2.260 43,247 -0.10(-4.24%)
May 16, 2025 2.390 2.444 2.330 2.360 39,046 -0.01(-0.42%)
May 15, 2025 2.410 2.459 2.310 2.370 55,170 +0.01(+0.42%)
May 14, 2025 2.450 2.505 2.350 2.360 36,153 -0.07(-2.88%)
May 13, 2025 2.590 2.600 2.410 2.430 62,714 -0.15(-5.81%)
May 12, 2025 2.650 2.688 2.510 2.580 60,670 -0.02(-0.77%)
May 09, 2025 2.600 2.600 2.530 2.600 33,487 +0.00(+0.00%)
May 08, 2025 2.600 2.600 2.550 2.600 15,736 +0.05(+1.96%)
May 07, 2025 2.500 2.690 2.500 2.550 10,220 +0.03(+1.19%)
May 06, 2025 2.660 2.750 2.400 2.520 213,987 -0.08(-3.08%)
May 05, 2025 2.750 2.790 2.580 2.600 67,571 -0.10(-3.70%)
May 02, 2025 2.600 2.700 2.559 2.700 96,553 +0.10(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.