Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpixon (NQ: INPX )

0.0527 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 370.24 371.25 293.62 327.38 6,310 +64.46(+24.52%)
Oct 30, 2019 270.68 283.50 244.69 262.91 2,980 -11.81(-4.30%)
Oct 29, 2019 307.12 316.57 270.34 274.73 3,603 -32.40(-10.55%)
Oct 28, 2019 309.49 320.62 304.43 307.12 1,407 -10.12(-3.19%)
Oct 25, 2019 339.86 339.86 303.75 317.25 1,363 -22.95(-6.75%)
Oct 24, 2019 337.50 348.98 320.62 340.20 1,776 -0.34(-0.10%)
Oct 23, 2019 350.66 354.04 331.43 340.54 1,242 -10.12(-2.89%)
Oct 22, 2019 370.24 370.57 345.94 350.66 1,092 -15.52(-4.24%)
Oct 21, 2019 398.25 411.75 360.11 366.19 2,125 -4.39(-1.18%)
Oct 18, 2019 348.64 384.41 337.50 370.57 3,497 +24.64(+7.12%)
Oct 17, 2019 371.25 371.25 327.04 345.94 2,240 -25.31(-6.82%)
Oct 16, 2019 388.12 388.12 346.95 371.25 759 -15.19(-3.93%)
Oct 15, 2019 391.16 391.16 378.00 386.44 644 +0.00(+0.00%)
Oct 14, 2019 399.94 402.98 379.69 386.44 893 -1.01(-0.26%)
Oct 11, 2019 388.46 399.94 381.38 387.45 1,193 -14.51(-3.61%)
Oct 10, 2019 419.51 419.51 393.19 401.96 923 -12.15(-2.93%)
Oct 09, 2019 425.25 432.00 411.75 414.11 899 -24.30(-5.54%)
Oct 08, 2019 405.00 447.19 392.18 438.41 3,232 +37.80(+9.44%)
Oct 07, 2019 434.02 434.02 395.55 400.61 887 -17.55(-4.20%)
Oct 04, 2019 411.75 435.04 411.75 418.16 810 -8.78(-2.06%)
Oct 03, 2019 438.75 438.75 391.84 426.94 1,914 -12.82(-2.92%)
Oct 02, 2019 472.50 563.62 421.88 439.76 5,872 -30.71(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.