Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpixon (NQ: INPX )

0.0527 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 22086 24300 19575 21830 40 -40.50(-0.19%)
Jun 28, 2018 23706 23706 20925 21870 18 -1755.00(-7.43%)
Jun 27, 2018 24300 24300 22275 23625 16 +567.00(+2.46%)
Jun 26, 2018 23841 24975 21573 23058 18 -1215.00(-5.01%)
Jun 25, 2018 26190 26325 16200 24273 54 -1930.50(-7.37%)
Jun 22, 2018 42080 42080 25268 26204 129 -12946.50(-33.07%)
Jun 21, 2018 45212 45212 39150 39150 24 -4725.00(-10.77%)
Jun 20, 2018 47250 48586 43862 43875 6 -3672.00(-7.72%)
Jun 19, 2018 45900 49950 43200 47547 9 +980.10(+2.10%)
Jun 18, 2018 47264 48600 42201 46567 6 -683.10(-1.45%)
Jun 15, 2018 50490 46575 47250 8 -3240.00(-6.42%)
Jun 14, 2018 51165 52515 48735 50490 8 -1080.00(-2.09%)
Jun 13, 2018 52650 54000 48992 51570 12 -4049.60(-7.28%)
Jun 12, 2018 47925 56686 47385 55620 34 +8234.60(+17.38%)
Jun 11, 2018 48154 49896 47250 47385 4 +675.00(+1.45%)
Jun 08, 2018 48600 48600 46170 46710 3 -675.00(-1.42%)
Jun 07, 2018 47871 48600 46999 47385 3 -675.00(-1.40%)
Jun 06, 2018 49950 49950 47412 48060 4 +148.50(+0.31%)
Jun 05, 2018 48600 51146 46575 47912 10 +1323.00(+2.84%)
Jun 04, 2018 48600 48600 46197 46588 2 -1296.00(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.