Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpixon (NQ: INPX )

0.0527 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0820 0.0830 0.0760 0.0806 3,540,968 -0.00(-1.83%)
Oct 30, 2023 0.0898 0.0898 0.0751 0.0821 9,880,010 -0.01(-8.78%)
Oct 27, 2023 0.0958 0.0963 0.0900 0.0900 6,112,698 -0.01(-6.25%)
Oct 26, 2023 0.0976 0.1022 0.0912 0.0960 6,520,954 -0.00(-1.64%)
Oct 25, 2023 0.1030 0.1060 0.0968 0.0976 8,301,203 -0.01(-7.92%)
Oct 24, 2023 0.1100 0.1116 0.1001 0.1060 14,768,949 -0.00(-3.99%)
Oct 23, 2023 0.1200 0.1260 0.1042 0.1104 44,251,264 +0.01(+12.20%)
Oct 20, 2023 0.1008 0.1029 0.0966 0.0984 5,747,584 -0.00(-3.62%)
Oct 19, 2023 0.1020 0.1071 0.1000 0.1021 3,522,941 -0.00(-1.54%)
Oct 18, 2023 0.1102 0.1116 0.0970 0.1037 7,118,556 -0.01(-6.32%)
Oct 17, 2023 0.1020 0.1139 0.1020 0.1107 6,578,709 +0.00(+3.46%)
Oct 16, 2023 0.1033 0.1125 0.1014 0.1070 5,702,762 +0.00(+2.98%)
Oct 13, 2023 0.1010 0.1041 0.0980 0.1039 5,372,163 +0.00(+3.49%)
Oct 12, 2023 0.1000 0.1040 0.0948 0.1004 6,787,538 +0.00(+0.30%)
Oct 11, 2023 0.1020 0.1028 0.0955 0.1001 5,686,899 -0.00(-2.25%)
Oct 10, 2023 0.1007 0.1049 0.1001 0.1024 6,029,988 +0.00(+1.69%)
Oct 09, 2023 0.1040 0.1040 0.0992 0.1007 6,524,410 -0.01(-6.59%)
Oct 06, 2023 0.0960 0.1120 0.0943 0.1078 11,461,343 +0.01(+6.84%)
Oct 05, 2023 0.1000 0.1090 0.0971 0.1009 9,191,618 -0.01(-5.88%)
Oct 04, 2023 0.1030 0.1100 0.1018 0.1072 8,379,864 +0.00(+1.13%)
Oct 03, 2023 0.1100 0.1180 0.1024 0.1060 14,140,500 -0.01(-4.85%)
Oct 02, 2023 0.1120 0.1147 0.1069 0.1114 14,446,327 -0.00(-0.45%)
Sep 29, 2023 0.1220 0.1350 0.0900 0.1119 56,228,524 -0.01(-8.88%)
Sep 28, 2023 0.1900 0.2048 0.1186 0.1228 185,201,360 -0.02(-12.22%)
Sep 27, 2023 0.1409 0.1599 0.1300 0.1399 41,813,368 +0.01(+9.55%)
Sep 26, 2023 0.1221 0.1311 0.1201 0.1277 2,479,538 +0.00(+2.74%)
Sep 25, 2023 0.1264 0.1290 0.1234 0.1243 1,789,871 -0.00(-2.13%)
Sep 22, 2023 0.1323 0.1325 0.1253 0.1270 1,093,468 -0.00(-3.13%)
Sep 21, 2023 0.1353 0.1353 0.1223 0.1311 2,169,793 -0.00(-3.60%)
Sep 20, 2023 0.1440 0.1568 0.1292 0.1360 7,475,284 -0.00(-1.45%)
Sep 19, 2023 0.1399 0.1430 0.1350 0.1380 1,240,399 -0.01(-4.17%)
Sep 18, 2023 0.1396 0.1500 0.1333 0.1440 2,879,167 +0.00(+2.71%)
Sep 15, 2023 0.1384 0.1419 0.1350 0.1402 2,833,033 +0.00(+0.21%)
Sep 14, 2023 0.1410 0.1416 0.1351 0.1399 2,659,043 -0.00(-0.64%)
Sep 13, 2023 0.1420 0.1440 0.1357 0.1408 1,850,314 +0.00(+0.57%)
Sep 12, 2023 0.1458 0.1500 0.1390 0.1400 2,245,694 -0.00(-2.71%)
Sep 11, 2023 0.1310 0.1569 0.1300 0.1439 6,254,051 +0.01(+8.69%)
Sep 08, 2023 0.1300 0.1350 0.1237 0.1324 5,338,136 -0.01(-4.06%)
Sep 07, 2023 0.1501 0.1504 0.1210 0.1380 6,130,020 -0.01(-9.69%)
Sep 06, 2023 0.1597 0.1623 0.1460 0.1528 3,930,230 -0.00(-1.42%)
Sep 05, 2023 0.1800 0.1800 0.1523 0.1550 11,318,306 -0.01(-8.45%)
Sep 01, 2023 0.1633 0.1699 0.1620 0.1693 1,822,497 +0.01(+3.74%)
Aug 31, 2023 0.1700 0.1700 0.1630 0.1632 2,572,299 -0.00(-1.45%)
Aug 30, 2023 0.1690 0.1711 0.1628 0.1656 2,464,636 -0.00(-2.36%)
Aug 29, 2023 0.1654 0.1736 0.1650 0.1696 3,509,453 +0.00(+1.86%)
Aug 28, 2023 0.1688 0.1713 0.1625 0.1665 1,624,398 -0.00(-1.25%)
Aug 25, 2023 0.1650 0.1689 0.1610 0.1686 2,581,619 +0.00(+2.12%)
Aug 24, 2023 0.1721 0.1736 0.1610 0.1651 3,318,653 -0.00(-2.88%)
Aug 23, 2023 0.1800 0.1800 0.1650 0.1700 4,805,470 -0.01(-6.44%)
Aug 22, 2023 0.1885 0.1885 0.1720 0.1817 4,569,214 -0.01(-4.97%)
Aug 21, 2023 0.1736 0.1980 0.1668 0.1912 10,211,854 +0.01(+4.20%)
Aug 18, 2023 0.1800 0.1869 0.1723 0.1835 5,528,780 -0.00(-1.87%)
Aug 17, 2023 0.2300 0.2329 0.1720 0.1870 30,889,506 -0.02(-8.78%)
Aug 16, 2023 0.1875 0.2120 0.1700 0.2050 16,585,452 +0.03(+13.95%)
Aug 15, 2023 0.1600 0.1899 0.1555 0.1799 9,051,978 -0.00(-1.64%)
Aug 14, 2023 0.1681 0.1935 0.1600 0.1829 14,262,229 +0.02(+15.18%)
Aug 11, 2023 0.1550 0.1619 0.1525 0.1588 2,341,378 -0.00(-0.75%)
Aug 10, 2023 0.1600 0.1600 0.1506 0.1600 2,287,764 +0.00(+1.78%)
Aug 09, 2023 0.1600 0.1639 0.1530 0.1572 3,358,090 -0.00(-2.96%)
Aug 08, 2023 0.1610 0.1670 0.1600 0.1620 3,384,978 -0.01(-4.71%)
Aug 07, 2023 0.1800 0.1824 0.1630 0.1700 5,100,665 -0.01(-6.85%)
Aug 04, 2023 0.1780 0.1970 0.1770 0.1825 8,082,625 +0.01(+4.29%)
Aug 03, 2023 0.1700 0.1860 0.1690 0.1750 9,350,615 -0.02(-9.33%)
Aug 02, 2023 0.1850 0.2099 0.1780 0.1930 13,399,098 -0.01(-3.55%)
Aug 01, 2023 0.2200 0.2170 0.1925 0.2001 14,691,658 -0.02(-7.40%)
Jul 31, 2023 0.2536 0.2590 0.2069 0.2161 28,801,744 -0.03(-10.44%)
Jul 28, 2023 0.2415 0.2820 0.2250 0.2413 52,166,016 +0.04(+19.46%)
Jul 27, 2023 0.2267 0.2360 0.1901 0.2020 19,110,368 -0.05(-19.81%)
Jul 26, 2023 0.2775 0.2846 0.2216 0.2519 35,284,952 -0.04(-12.72%)
Jul 25, 2023 0.2510 0.3980 0.1538 0.2886 266,369,264 +0.14(+89.49%)
Jul 24, 2023 0.1580 0.1580 0.1470 0.1523 823,900 -0.00(-0.59%)
Jul 21, 2023 0.1600 0.1600 0.1500 0.1532 1,096,636 -0.01(-4.13%)
Jul 20, 2023 0.1617 0.1617 0.1523 0.1598 680,981 -0.00(-0.13%)
Jul 19, 2023 0.1688 0.1688 0.1540 0.1600 737,733 +0.00(+0.00%)
Jul 18, 2023 0.1688 0.1688 0.1580 0.1600 788,245 -0.00(-1.23%)
Jul 17, 2023 0.1710 0.1716 0.1530 0.1620 1,980,278 -0.01(-3.86%)
Jul 14, 2023 0.1752 0.1779 0.1650 0.1685 977,472 -0.01(-3.99%)
Jul 13, 2023 0.1830 0.1830 0.1701 0.1755 2,064,389 -0.01(-4.10%)
Jul 12, 2023 0.1900 0.1960 0.1700 0.1830 3,714,556 -0.00(-0.22%)
Jul 11, 2023 0.1750 0.1849 0.1699 0.1834 768,101 +0.01(+4.80%)
Jul 10, 2023 0.1833 0.1833 0.1749 0.1750 482,964 -0.01(-4.84%)
Jul 07, 2023 0.1800 0.1850 0.1731 0.1839 429,295 +0.00(+0.66%)
Jul 06, 2023 0.1850 0.1860 0.1707 0.1827 738,925 -0.01(-2.77%)
Jul 05, 2023 0.1888 0.1900 0.1700 0.1879 1,111,310 +0.00(+1.02%)
Jul 03, 2023 0.1875 0.1895 0.1795 0.1860 1,015,303 +0.01(+3.91%)
Jun 30, 2023 0.1800 0.1820 0.1750 0.1790 673,851 +0.00(+0.00%)
Jun 29, 2023 0.1813 0.1813 0.1700 0.1790 710,885 -0.00(-0.17%)
Jun 28, 2023 0.1849 0.1849 0.1720 0.1793 673,044 -0.00(-0.39%)
Jun 27, 2023 0.1790 0.1858 0.1730 0.1800 1,052,077 +0.00(+0.28%)
Jun 26, 2023 0.1680 0.1800 0.1680 0.1795 881,859 -0.00(-0.28%)
Jun 23, 2023 0.1888 0.1888 0.1080 0.1800 4,543,256 -0.01(-4.66%)
Jun 22, 2023 0.1998 0.1998 0.1875 0.1888 2,025,186 -0.01(-5.36%)
Jun 21, 2023 0.2000 0.2000 0.1876 0.1995 3,003,051 -0.00(-0.25%)
Jun 20, 2023 0.2020 0.2400 0.1959 0.2000 12,488,724 +0.00(+1.88%)
Jun 16, 2023 0.2055 0.2131 0.1963 0.1963 2,512,218 -0.01(-6.88%)
Jun 15, 2023 0.2150 0.2194 0.2046 0.2108 1,321,434 -0.13(-37.26%)
May 08, 2023 0.4000 0.4000 0.3270 0.3360 4,576,910 -0.03(-8.94%)
May 05, 2023 0.3419 0.3748 0.3400 0.3690 812,313 +0.02(+7.08%)
May 04, 2023 0.3500 0.3600 0.3260 0.3446 1,158,761 -0.01(-2.43%)
May 03, 2023 0.3610 0.3640 0.3400 0.3532 1,350,401 -0.01(-3.68%)
May 02, 2023 0.3797 0.3797 0.3550 0.3667 1,223,782 -0.01(-2.47%)
May 01, 2023 0.3778 0.3900 0.3600 0.3760 2,285,565 -0.00(-1.00%)
Apr 28, 2023 0.3705 0.4150 0.3617 0.3798 5,108,388 -0.01(-3.11%)
Apr 27, 2023 0.3615 0.4010 0.3615 0.3920 2,446,354 +0.02(+5.38%)
Apr 26, 2023 0.4180 0.4200 0.3510 0.3720 4,636,447 -0.03(-8.31%)
Apr 25, 2023 0.4400 0.5292 0.3901 0.4057 18,976,910 +0.01(+2.29%)
Apr 24, 2023 0.4200 0.4400 0.3904 0.3966 1,743,623 -0.04(-8.83%)
Apr 21, 2023 0.4430 0.4700 0.4320 0.4350 2,918,678 -0.07(-13.00%)
Apr 20, 2023 0.5200 0.5800 0.4896 0.5000 6,218,393 -0.01(-2.34%)
Apr 19, 2023 0.5000 0.6468 0.4895 0.5120 14,278,013 -0.05(-8.16%)
Apr 18, 2023 0.6010 0.6477 0.5408 0.5575 9,320,656 -0.12(-18.01%)
Apr 17, 2023 0.7774 0.7805 0.5920 0.6800 18,531,492 -0.27(-28.42%)
Apr 14, 2023 1.390 1.655 0.8023 0.9500 100,554,440 +0.23(+31.94%)
Apr 13, 2023 0.3200 0.7400 0.3200 0.7200 62,729,024 +0.40(+128.43%)
Apr 12, 2023 0.3200 0.3369 0.3120 0.3152 847,995 -0.01(-3.10%)
Apr 11, 2023 0.3400 0.3400 0.3200 0.3253 665,404 -0.00(-1.33%)
Apr 10, 2023 0.3366 0.3450 0.3200 0.3297 496,303 -0.02(-4.99%)
Apr 06, 2023 0.3492 0.3550 0.3320 0.3470 550,885 -0.00(-1.14%)
Apr 05, 2023 0.3305 0.3600 0.3305 0.3510 531,504 -0.01(-3.81%)
Apr 04, 2023 0.3631 0.3703 0.3186 0.3649 1,996,178 -0.00(-1.19%)
Apr 03, 2023 0.3543 0.3913 0.3188 0.3693 4,603,947 -0.06(-14.12%)
Mar 31, 2023 0.4200 0.5900 0.3800 0.4300 33,797,444 +0.06(+16.22%)
Mar 30, 2023 0.3582 0.4291 0.3450 0.3700 5,705,354 +0.02(+6.29%)
Mar 29, 2023 0.3200 0.3700 0.3125 0.3481 897,110 +0.02(+6.16%)
Mar 28, 2023 0.3209 0.3514 0.3203 0.3279 821,835 -0.01(-2.12%)
Mar 27, 2023 0.3371 0.3500 0.3250 0.3350 468,442 +0.01(+2.13%)
Mar 24, 2023 0.3465 0.3465 0.3149 0.3280 863,968 -0.02(-6.58%)
Mar 23, 2023 0.3900 0.4300 0.3350 0.3511 1,413,199 -0.04(-10.64%)
Mar 22, 2023 0.3800 0.4489 0.3568 0.3929 1,476,097 +0.01(+3.39%)
Mar 21, 2023 0.3591 0.4000 0.3552 0.3800 957,203 +0.01(+2.70%)
Mar 20, 2023 0.3241 0.4692 0.3100 0.3700 1,838,872 +0.03(+8.50%)
Mar 17, 2023 0.3934 0.3946 0.3410 0.3410 1,343,306 -0.06(-14.75%)
Mar 16, 2023 0.4388 0.4390 0.3900 0.4000 1,283,926 -0.04(-9.09%)
Mar 15, 2023 0.4600 0.5450 0.4300 0.4400 2,865,842 -0.27(-37.67%)
Mar 14, 2023 0.6761 0.7199 0.6500 0.7059 508,082 +0.05(+7.61%)
Mar 13, 2023 0.6400 0.6700 0.6110 0.6560 481,177 -0.01(-2.19%)
Mar 10, 2023 0.6600 0.7000 0.6510 0.6707 1,043,167 -0.07(-9.43%)
Mar 09, 2023 0.7800 0.7950 0.7400 0.7405 411,415 -0.03(-4.44%)
Mar 08, 2023 0.7600 0.7968 0.7500 0.7749 366,666 +0.02(+3.32%)
Mar 07, 2023 0.8300 0.8300 0.7440 0.7500 1,251,185 -0.08(-10.16%)
Mar 06, 2023 0.9400 0.9373 0.8100 0.8348 1,994,735 -0.10(-10.24%)
Mar 03, 2023 0.9500 0.9500 0.8901 0.9300 1,203,816 +0.01(+1.31%)
Mar 02, 2023 0.9710 1.010 0.9000 0.9180 2,600,537 -0.09(-9.11%)
Mar 01, 2023 1.220 1.270 0.9815 1.010 6,343,230 -0.18(-15.13%)
Feb 28, 2023 1.170 1.370 1.140 1.190 5,897,055 -0.18(-13.14%)
Feb 27, 2023 1.200 1.440 1.145 1.370 6,159,204 +0.22(+19.13%)
Feb 24, 2023 1.130 1.210 1.110 1.150 2,071,550 -0.01(-0.86%)
Feb 23, 2023 1.200 1.200 1.110 1.160 2,271,448 -0.04(-3.33%)
Feb 22, 2023 1.120 1.260 1.100 1.200 2,706,379 +0.10(+9.09%)
Feb 21, 2023 1.190 1.195 1.100 1.100 2,671,128 -0.15(-12.00%)
Feb 17, 2023 1.290 1.300 1.200 1.250 2,283,395 -0.01(-0.79%)
Feb 16, 2023 1.280 1.410 1.250 1.260 4,139,482 -0.05(-3.82%)
Feb 15, 2023 1.110 1.320 1.080 1.310 5,003,195 +0.24(+22.43%)
Feb 14, 2023 1.100 1.220 0.9901 1.070 7,639,661 +0.06(+5.94%)
Feb 13, 2023 0.9400 1.070 0.8700 1.010 2,834,422 +0.09(+10.38%)
Feb 10, 2023 0.9700 0.9736 0.9100 0.9150 1,680,213 -0.09(-9.41%)
Feb 09, 2023 1.060 1.070 0.9467 1.010 1,959,840 -0.04(-3.81%)
Feb 08, 2023 1.110 1.120 1.025 1.050 1,218,976 -0.07(-6.25%)
Feb 07, 2023 1.140 1.160 1.060 1.120 2,679,278 -0.03(-2.61%)
Feb 06, 2023 1.200 1.220 1.120 1.150 1,973,751 -0.04(-3.36%)
Feb 03, 2023 1.200 1.230 1.160 1.190 2,328,299 -0.03(-2.46%)
Feb 02, 2023 1.180 1.260 1.150 1.220 2,757,153 +0.05(+4.27%)
Feb 01, 2023 1.160 1.220 1.130 1.170 3,538,577 -0.09(-7.14%)
Jan 31, 2023 1.090 1.330 1.060 1.260 7,946,894 +0.17(+15.60%)
Jan 30, 2023 1.070 1.140 1.050 1.090 3,920,436 -0.07(-6.03%)
Jan 27, 2023 1.380 1.450 1.120 1.160 8,044,912 -0.30(-20.55%)
Jan 26, 2023 1.480 1.550 1.400 1.460 6,730,288 -0.07(-4.58%)
Jan 25, 2023 1.980 2.150 1.410 1.530 43,310,400 -0.03(-1.92%)
Jan 24, 2023 1.570 1.740 1.510 1.560 16,706,696 +0.09(+6.12%)
Jan 23, 2023 1.580 1.660 1.390 1.470 3,578,309 -0.08(-5.16%)
Jan 20, 2023 1.540 1.690 1.510 1.550 2,069,084 +0.01(+0.65%)
Jan 19, 2023 1.600 1.600 1.510 1.540 171,750 +0.02(+1.32%)
Jan 18, 2023 1.750 1.750 1.500 1.520 489,301 -0.16(-9.52%)
Jan 17, 2023 1.660 1.710 1.600 1.680 369,519 +0.02(+1.20%)
Jan 13, 2023 1.850 1.880 1.610 1.660 417,652 -0.15(-8.29%)
Jan 12, 2023 1.880 1.990 1.720 1.810 700,751 -0.04(-2.16%)
Jan 11, 2023 1.810 1.918 1.750 1.850 196,018 +0.13(+7.56%)
Jan 10, 2023 1.700 1.844 1.650 1.720 270,181 +0.07(+4.24%)
Jan 09, 2023 1.640 1.720 1.630 1.650 80,024 +0.02(+1.23%)
Jan 06, 2023 1.750 1.789 1.630 1.630 69,000 -0.14(-7.91%)
Jan 05, 2023 1.780 1.810 1.710 1.770 46,663 -0.02(-1.12%)
Jan 04, 2023 1.840 1.890 1.750 1.790 230,963 +0.03(+1.70%)
Jan 03, 2023 1.740 1.940 1.720 1.760 111,268 +0.06(+3.53%)
Dec 30, 2022 1.690 1.700 1.630 1.700 25,729 +0.03(+1.80%)
Dec 29, 2022 1.650 1.760 1.650 1.670 38,807 +0.07(+4.37%)
Dec 28, 2022 1.660 1.680 1.580 1.600 34,359 -0.08(-4.76%)
Dec 27, 2022 1.700 1.740 1.650 1.680 26,406 -0.01(-0.59%)
Dec 23, 2022 1.700 1.730 1.633 1.690 13,640 -0.04(-2.31%)
Dec 22, 2022 1.780 1.800 1.680 1.730 27,846 -0.02(-1.14%)
Dec 21, 2022 1.820 1.820 1.720 1.750 44,860 +0.00(+0.00%)
Dec 20, 2022 1.790 1.860 1.750 1.750 86,122 -0.05(-2.78%)
Dec 19, 2022 1.800 1.827 1.760 1.800 36,495 +0.00(+0.00%)
Dec 16, 2022 1.860 1.870 1.760 1.800 27,646 -0.03(-1.64%)
Dec 15, 2022 1.820 1.870 1.760 1.830 47,897 -0.04(-2.14%)
Dec 14, 2022 1.770 1.990 1.770 1.870 111,958 +0.10(+5.65%)
Dec 13, 2022 1.990 1.990 1.770 1.770 90,728 -0.16(-8.08%)
Dec 12, 2022 1.890 1.930 1.780 1.925 80,414 +0.03(+1.34%)
Dec 09, 2022 1.950 2.000 1.880 1.900 67,645 -0.03(-1.55%)
Dec 08, 2022 1.990 2.155 1.900 1.930 151,910 -0.04(-2.03%)
Dec 07, 2022 2.160 2.170 1.950 1.970 106,015 -0.19(-8.80%)
Dec 06, 2022 2.400 2.440 2.107 2.160 136,815 -0.27(-11.11%)
Dec 05, 2022 2.570 2.570 2.400 2.430 62,373 -0.16(-6.18%)
Dec 02, 2022 2.610 2.690 2.540 2.590 42,178 -0.01(-0.38%)
Dec 01, 2022 2.510 2.710 2.510 2.600 98,448 +0.00(+0.00%)
Nov 30, 2022 2.550 2.670 2.530 2.600 44,938 +0.04(+1.58%)
Nov 29, 2022 2.540 2.670 2.540 2.559 47,455 -0.04(-1.56%)
Nov 28, 2022 2.640 2.730 2.560 2.600 66,533 -0.04(-1.52%)
Nov 25, 2022 2.570 2.640 2.570 2.640 6,035 +0.05(+1.93%)
Nov 23, 2022 2.630 2.720 2.540 2.590 63,249 -0.04(-1.52%)
Nov 22, 2022 2.710 2.850 2.570 2.630 52,638 -0.11(-4.01%)
Nov 21, 2022 2.860 2.860 2.710 2.740 45,892 -0.13(-4.53%)
Nov 18, 2022 2.960 3.100 2.820 2.870 44,616 -0.10(-3.37%)
Nov 17, 2022 3.020 3.110 2.900 2.970 59,634 -0.07(-2.30%)
Nov 16, 2022 3.170 3.250 2.970 3.040 76,519 -0.21(-6.46%)
Nov 15, 2022 3.320 3.470 3.100 3.250 86,257 -0.23(-6.61%)
Nov 14, 2022 3.430 3.750 3.320 3.480 127,935 +0.03(+0.87%)
Nov 11, 2022 3.370 3.570 3.330 3.450 92,162 +0.10(+2.99%)
Nov 10, 2022 3.030 3.390 2.879 3.350 126,359 +0.29(+9.48%)
Nov 09, 2022 3.110 3.130 2.920 3.060 141,427 -0.10(-3.16%)
Nov 08, 2022 2.880 3.171 2.790 3.160 122,079 +0.22(+7.48%)
Nov 07, 2022 2.800 2.990 2.700 2.940 102,295 +0.09(+3.16%)
Nov 04, 2022 2.840 2.850 2.610 2.850 156,602 +0.05(+1.79%)
Nov 03, 2022 2.910 3.019 2.740 2.800 293,883 -0.08(-2.78%)
Nov 02, 2022 2.940 3.012 2.820 2.880 142,584 -0.08(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.