Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpixon (NQ: INPX )

0.0527 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 25650 28080 24975 25650 24 +1350.00(+5.56%)
Oct 30, 2018 27000 27000 18900 24300 35 -4050.00(-14.29%)
Oct 29, 2018 29700 31050 27000 28350 25 -2025.00(-6.67%)
Oct 26, 2018 32400 32805 29025 30375 24 -2011.50(-6.21%)
Oct 25, 2018 28768 34425 28768 32386 68 +4711.50(+17.02%)
Oct 24, 2018 30348 30578 25920 27675 39 -3105.00(-10.09%)
Oct 23, 2018 32130 32400 28620 30780 27 -1647.00(-5.08%)
Oct 22, 2018 33412 33750 31185 32427 30 +162.00(+0.50%)
Oct 19, 2018 34020 36315 31725 32265 55 -1971.00(-5.76%)
Oct 18, 2018 33075 36450 32400 34236 44 -1404.00(-3.94%)
Oct 17, 2018 33750 37800 31725 35640 51 -67.50(-0.19%)
Oct 16, 2018 33750 36220 30375 35708 69 +607.50(+1.73%)
Oct 15, 2018 37800 37800 32400 35100 45 -1350.00(-3.70%)
Oct 12, 2018 37530 41175 34830 36450 53 +823.50(+2.31%)
Oct 11, 2018 35100 41850 30064 35626 141 +526.50(+1.50%)
Oct 10, 2018 41148 41850 34290 35100 75 -5130.00(-12.75%)
Oct 09, 2018 43875 43875 34803 40230 101 -2970.00(-6.88%)
Oct 08, 2018 45900 48600 39150 43200 191 -6750.00(-13.51%)
Oct 05, 2018 44550 68850 41850 49950 365 +9450.00(+23.33%)
Oct 04, 2018 48586 51300 33750 40500 171 -16200.00(-28.57%)
Oct 03, 2018 28350 64800 28350 56700 435 +29700.00(+110.00%)
Oct 02, 2018 29700 29700 22950 27000 38 -1350.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.