Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpixon (NQ: INPX )

0.0527 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 110.25 112.50 101.25 101.25 68,278 -7.50(-6.90%)
Jan 28, 2021 106.50 119.25 105.00 108.75 107,194 +5.25(+5.07%)
Jan 27, 2021 108.75 110.25 98.25 103.50 85,386 -9.00(-8.00%)
Jan 26, 2021 121.50 121.50 110.25 112.50 70,877 -8.25(-6.83%)
Jan 25, 2021 123.00 126.00 105.75 120.75 193,343 -0.75(-0.62%)
Jan 22, 2021 102.75 125.25 98.25 121.50 203,866 +16.50(+15.71%)
Jan 21, 2021 109.50 109.50 99.75 105.00 62,913 -3.00(-2.78%)
Jan 20, 2021 104.25 108.75 94.50 108.00 86,514 +7.50(+7.46%)
Jan 19, 2021 102.00 103.50 94.50 100.50 72,839 +4.50(+4.69%)
Jan 15, 2021 87.75 104.25 87.75 96.00 199,190 +6.75(+7.56%)
Jan 14, 2021 87.00 89.25 84.75 89.25 48,265 +1.50(+1.71%)
Jan 13, 2021 87.75 90.75 85.50 87.75 58,869 +0.75(+0.86%)
Jan 12, 2021 86.25 88.50 83.25 87.00 62,644 +2.25(+2.65%)
Jan 11, 2021 83.25 89.25 81.00 84.75 84,810 +1.50(+1.80%)
Jan 08, 2021 83.25 85.50 81.75 83.25 38,724 +0.75(+0.91%)
Jan 07, 2021 81.75 86.25 81.75 82.50 52,254 +0.75(+0.92%)
Jan 06, 2021 81.75 84.00 78.00 81.75 65,996 +0.75(+0.93%)
Jan 05, 2021 79.50 87.75 78.75 81.00 89,470 +1.50(+1.89%)
Jan 04, 2021 76.50 80.25 75.75 79.50 56,713 +3.00(+3.92%)
Dec 31, 2020 76.50 76.50 76.50 21,150 -1.50(-1.92%)
Dec 30, 2020 77.25 78.00 75.75 78.00 21,150 +0.00(+0.00%)
Dec 29, 2020 75.75 78.00 75.00 78.00 31,984 +1.50(+1.96%)
Dec 28, 2020 78.00 78.00 75.75 76.50 29,377 -1.50(-1.92%)
Dec 24, 2020 78.00 78.00 76.12 78.00 17,784 +0.00(+0.00%)
Dec 23, 2020 76.50 78.00 75.00 78.00 40,235 +1.50(+1.96%)
Dec 22, 2020 77.25 78.00 75.00 76.50 21,989 -0.75(-0.97%)
Dec 21, 2020 76.50 78.75 75.00 77.25 37,108 +2.25(+3.00%)
Dec 18, 2020 76.50 78.00 75.00 75.00 58,845 -1.50(-1.96%)
Dec 17, 2020 76.50 77.25 73.50 76.50 63,593 -0.75(-0.97%)
Dec 16, 2020 78.75 79.50 76.50 77.25 33,160 -2.25(-2.83%)
Dec 15, 2020 78.00 81.00 75.75 79.50 26,230 +0.75(+0.95%)
Dec 14, 2020 80.25 83.25 78.00 78.75 54,244 +0.00(+0.00%)
Dec 11, 2020 82.50 82.50 78.00 78.75 36,522 -3.00(-3.67%)
Dec 10, 2020 80.25 83.25 78.75 81.75 39,245 +1.50(+1.87%)
Dec 09, 2020 78.75 80.25 77.25 80.25 44,609 +1.50(+1.90%)
Dec 08, 2020 78.75 79.50 77.25 78.75 25,915 +0.00(+0.00%)
Dec 07, 2020 80.25 80.25 78.00 78.75 24,677 -1.50(-1.87%)
Dec 04, 2020 78.00 81.00 77.25 80.25 40,661 +1.50(+1.90%)
Dec 03, 2020 80.25 81.00 77.25 78.75 51,693 -1.50(-1.87%)
Dec 02, 2020 80.25 80.25 78.00 80.25 19,969 +0.00(+0.00%)
Dec 01, 2020 82.50 83.25 78.00 80.25 61,615 -3.00(-3.60%)
Nov 30, 2020 87.00 87.00 81.00 83.25 50,859 -3.00(-3.48%)
Nov 27, 2020 89.25 90.00 85.50 86.25 42,306 -2.25(-2.54%)
Nov 25, 2020 84.00 90.00 83.25 88.50 59,374 -0.75(-0.84%)
Nov 24, 2020 100.50 101.25 87.00 89.25 138,621 +3.00(+3.48%)
Nov 23, 2020 87.75 87.75 83.25 86.25 55,130 +2.25(+2.68%)
Nov 20, 2020 83.25 90.00 81.75 84.00 53,165 +1.50(+1.82%)
Nov 19, 2020 81.75 83.25 79.50 82.50 28,776 +3.75(+4.76%)
Nov 18, 2020 78.75 85.50 77.25 78.75 176,492 +0.75(+0.96%)
Nov 17, 2020 75.00 81.00 73.50 78.00 37,743 +2.25(+2.97%)
Nov 16, 2020 73.50 75.75 73.50 75.75 32,932 +0.00(+0.00%)
Nov 13, 2020 75.00 76.50 70.36 75.75 34,232 -0.75(-0.98%)
Nov 12, 2020 78.00 78.00 75.00 76.50 26,327 +0.00(+0.00%)
Nov 11, 2020 75.00 76.50 74.25 76.50 23,849 +1.50(+2.00%)
Nov 10, 2020 75.75 75.75 73.50 75.00 41,998 -0.75(-0.99%)
Nov 09, 2020 75.00 77.25 74.25 75.75 60,406 -2.25(-2.88%)
Nov 06, 2020 74.78 78.00 73.88 78.00 18,949 +3.00(+4.00%)
Nov 05, 2020 75.00 76.50 74.25 75.00 29,004 +0.00(+0.00%)
Nov 04, 2020 75.00 77.25 75.00 75.00 8,551 -1.50(-1.96%)
Nov 03, 2020 74.25 78.00 73.50 76.50 12,803 +1.50(+2.00%)
Nov 02, 2020 75.75 75.80 73.50 75.00 14,609 -0.75(-0.99%)
Oct 30, 2020 74.25 75.75 71.75 75.75 17,766 +0.00(+0.00%)
Oct 29, 2020 75.00 77.25 74.25 75.75 14,975 +0.75(+1.00%)
Oct 28, 2020 75.75 77.25 72.75 75.00 21,951 -1.50(-1.96%)
Oct 27, 2020 78.75 78.75 75.00 76.50 9,152 -0.75(-0.97%)
Oct 26, 2020 79.50 80.25 75.75 77.25 19,230 -3.00(-3.74%)
Oct 23, 2020 80.25 81.00 78.00 80.25 7,113 +0.75(+0.94%)
Oct 22, 2020 79.50 81.00 78.00 79.50 10,305 -0.75(-0.93%)
Oct 21, 2020 80.25 81.75 79.50 80.25 8,457 -0.75(-0.93%)
Oct 20, 2020 80.25 84.00 77.25 81.00 24,090 +0.00(+0.00%)
Oct 19, 2020 79.50 81.00 78.75 81.00 7,038 +1.50(+1.89%)
Oct 16, 2020 81.00 81.00 78.75 79.50 8,738 -1.50(-1.85%)
Oct 15, 2020 81.00 81.75 78.75 81.00 11,241 -0.75(-0.92%)
Oct 14, 2020 81.75 83.25 81.00 81.75 16,339 -0.75(-0.91%)
Oct 13, 2020 82.50 83.25 81.00 82.50 11,725 +0.00(+0.00%)
Oct 12, 2020 84.00 84.75 81.75 82.50 17,362 +0.75(+0.92%)
Oct 09, 2020 83.25 83.80 81.75 81.75 22,554 -0.75(-0.91%)
Oct 08, 2020 83.25 84.75 81.75 82.50 23,625 -1.50(-1.79%)
Oct 07, 2020 82.50 87.00 79.50 84.00 22,279 +0.75(+0.90%)
Oct 06, 2020 87.00 87.00 82.50 83.25 40,311 -9.00(-9.76%)
Oct 05, 2020 89.25 102.00 85.50 92.25 112,948 +3.75(+4.24%)
Oct 02, 2020 81.75 96.75 79.50 88.50 195,970 +7.50(+9.26%)
Oct 01, 2020 82.50 82.52 79.50 81.00 9,671 -1.50(-1.82%)
Sep 30, 2020 81.00 84.75 78.00 82.50 29,913 +0.00(+0.00%)
Sep 29, 2020 75.75 86.25 75.75 82.50 48,397 +6.75(+8.91%)
Sep 28, 2020 76.50 78.00 75.75 75.75 9,821 +0.00(+0.00%)
Sep 25, 2020 77.25 77.25 75.00 75.75 9,848 -1.50(-1.94%)
Sep 24, 2020 78.00 78.00 73.50 77.25 14,582 +0.00(+0.00%)
Sep 23, 2020 78.75 80.25 75.75 77.25 15,036 -1.50(-1.90%)
Sep 22, 2020 79.50 80.25 78.00 78.75 7,040 -1.50(-1.87%)
Sep 21, 2020 78.75 82.50 75.75 80.25 22,470 +3.75(+4.90%)
Sep 18, 2020 81.00 81.75 76.50 76.50 23,490 -4.50(-5.56%)
Sep 17, 2020 84.00 84.00 78.75 81.00 15,477 -3.00(-3.57%)
Sep 16, 2020 82.50 84.75 81.75 84.00 13,746 +0.75(+0.90%)
Sep 15, 2020 87.75 89.25 81.75 83.25 20,850 -3.00(-3.48%)
Sep 14, 2020 80.25 90.00 80.25 86.25 58,745 +6.00(+7.48%)
Sep 11, 2020 80.25 81.75 78.00 80.25 26,290 +1.50(+1.90%)
Sep 10, 2020 75.00 82.50 73.50 78.75 55,131 +3.00(+3.96%)
Sep 09, 2020 75.75 79.50 72.75 75.75 34,899 -0.75(-0.98%)
Sep 08, 2020 78.75 78.75 69.00 76.50 26,709 -3.00(-3.77%)
Sep 04, 2020 84.00 84.00 76.50 79.50 33,144 -5.25(-6.19%)
Sep 03, 2020 88.50 90.00 81.00 84.75 27,007 -6.00(-6.61%)
Sep 02, 2020 87.75 91.50 85.50 90.75 26,410 +3.00(+3.42%)
Sep 01, 2020 86.25 87.75 84.00 87.75 28,169 -2.25(-2.50%)
Aug 31, 2020 90.00 91.50 87.75 90.00 30,411 -2.25(-2.44%)
Aug 28, 2020 90.00 92.65 90.00 92.25 20,554 +0.00(+0.00%)
Aug 27, 2020 92.25 93.00 90.75 92.25 18,873 -2.25(-2.38%)
Aug 26, 2020 93.00 96.00 91.50 94.50 21,957 -0.75(-0.79%)
Aug 25, 2020 95.25 96.00 90.75 95.25 33,985 +0.75(+0.79%)
Aug 24, 2020 99.00 99.75 93.75 94.50 25,915 -4.50(-4.55%)
Aug 21, 2020 97.50 99.75 95.25 99.00 24,965 -2.25(-2.22%)
Aug 20, 2020 96.00 101.25 93.75 101.25 49,193 +7.50(+8.00%)
Aug 19, 2020 99.75 99.75 92.25 93.75 45,149 -6.00(-6.02%)
Aug 18, 2020 102.75 105.00 98.25 99.75 24,318 -3.00(-2.92%)
Aug 17, 2020 101.25 105.00 97.50 102.75 48,450 +2.25(+2.24%)
Aug 14, 2020 103.50 105.75 99.75 100.50 71,306 -23.25(-18.79%)
Aug 13, 2020 112.50 126.00 112.50 123.75 90,592 +5.25(+4.43%)
Aug 12, 2020 123.75 124.50 111.75 118.50 61,964 -4.50(-3.66%)
Aug 11, 2020 114.00 126.75 112.50 123.00 127,383 +8.25(+7.19%)
Aug 10, 2020 117.00 119.25 109.50 114.75 102,256 +10.50(+10.07%)
Aug 07, 2020 108.00 108.00 101.25 104.25 61,676 -3.75(-3.47%)
Aug 06, 2020 109.50 111.00 106.50 108.00 29,977 -1.50(-1.37%)
Aug 05, 2020 109.50 114.75 105.75 109.50 77,679 +1.51(+1.40%)
Aug 04, 2020 105.00 111.75 103.50 107.99 52,106 +0.74(+0.69%)
Aug 03, 2020 108.75 109.50 105.00 107.25 25,305 -2.25(-2.05%)
Jul 31, 2020 110.25 115.50 102.75 109.50 90,045 -0.75(-0.68%)
Jul 30, 2020 110.25 112.50 105.75 110.25 41,965 -1.50(-1.34%)
Jul 29, 2020 112.50 117.00 107.25 111.75 73,521 -3.00(-2.61%)
Jul 28, 2020 112.50 118.50 106.50 114.75 98,139 +6.00(+5.52%)
Jul 27, 2020 107.25 112.50 102.75 108.75 56,902 -0.75(-0.68%)
Jul 24, 2020 99.00 122.25 93.75 109.50 276,205 +9.00(+8.96%)
Jul 23, 2020 105.00 108.75 100.50 100.50 43,254 -4.50(-4.29%)
Jul 22, 2020 117.00 117.75 97.50 105.00 83,814 -7.50(-6.67%)
Jul 21, 2020 110.25 118.50 105.00 112.50 193,124 +9.75(+9.49%)
Jul 20, 2020 93.75 108.00 92.25 102.75 126,780 +10.50(+11.38%)
Jul 17, 2020 88.50 93.75 88.50 92.25 34,293 +2.25(+2.50%)
Jul 16, 2020 90.00 90.00 87.00 90.00 22,040 +0.00(+0.00%)
Jul 15, 2020 88.50 91.50 87.00 90.00 34,618 +1.50(+1.69%)
Jul 14, 2020 89.25 89.25 83.25 88.50 37,762 -2.25(-2.48%)
Jul 13, 2020 99.00 99.00 89.25 90.75 47,432 -4.50(-4.72%)
Jul 10, 2020 91.50 99.00 89.25 95.25 56,201 +3.75(+4.10%)
Jul 09, 2020 97.50 97.50 88.50 91.50 40,068 -4.50(-4.69%)
Jul 08, 2020 92.25 102.00 90.00 96.00 122,171 +9.75(+11.30%)
Jul 07, 2020 90.75 91.50 86.25 86.25 59,147 -6.00(-6.50%)
Jul 06, 2020 96.00 96.75 88.50 92.25 86,049 -2.25(-2.38%)
Jul 02, 2020 102.00 103.50 93.00 94.50 73,410 -8.25(-8.03%)
Jul 01, 2020 103.50 107.25 99.00 102.75 38,160 +0.00(+0.00%)
Jun 30, 2020 111.00 111.75 99.75 102.75 62,936 -9.00(-8.05%)
Jun 29, 2020 116.25 117.00 105.75 111.75 49,422 -3.00(-2.61%)
Jun 26, 2020 124.50 124.50 114.00 114.75 53,129 -9.75(-7.83%)
Jun 25, 2020 123.75 126.75 117.75 124.50 58,742 +6.00(+5.06%)
Jun 24, 2020 125.25 125.25 112.50 118.50 68,952 -6.75(-5.39%)
Jun 23, 2020 128.25 138.75 120.00 125.25 190,141 +8.25(+7.05%)
Jun 22, 2020 119.25 127.50 112.50 117.00 107,483 -6.75(-5.45%)
Jun 19, 2020 130.50 133.12 123.75 123.75 86,569 -1.50(-1.20%)
Jun 18, 2020 124.50 131.25 121.50 125.25 60,562 -2.25(-1.76%)
Jun 17, 2020 129.75 130.50 122.25 127.50 43,308 -3.75(-2.86%)
Jun 16, 2020 126.75 135.00 120.75 131.25 95,199 +6.00(+4.79%)
Jun 15, 2020 121.50 127.50 111.00 125.25 69,544 +6.00(+5.03%)
Jun 12, 2020 127.50 127.50 109.50 119.25 87,185 +1.50(+1.27%)
Jun 11, 2020 127.50 133.50 116.25 117.75 122,356 -24.75(-17.37%)
Jun 10, 2020 150.00 152.25 132.00 142.50 139,121 -7.50(-5.00%)
Jun 09, 2020 142.50 162.00 129.00 150.00 234,834 +12.00(+8.70%)
Jun 08, 2020 153.00 153.75 128.25 138.00 305,801 +1.50(+1.10%)
Jun 05, 2020 119.25 136.50 117.00 136.50 212,033 +18.75(+15.92%)
Jun 04, 2020 123.75 127.50 116.25 117.75 90,075 -3.75(-3.09%)
Jun 03, 2020 122.25 128.25 107.25 121.50 194,263 +3.00(+2.53%)
Jun 02, 2020 136.50 147.00 115.50 118.50 648,328 +12.00(+11.27%)
Jun 01, 2020 97.50 107.25 96.00 106.50 231,134 +8.25(+8.40%)
May 29, 2020 104.25 104.25 95.25 98.25 60,822 -4.50(-4.38%)
May 28, 2020 105.00 116.25 100.50 102.75 105,293 -2.25(-2.14%)
May 27, 2020 99.75 105.00 92.25 105.00 129,821 +6.75(+6.87%)
May 26, 2020 102.00 102.00 92.25 98.25 71,778 -0.75(-0.76%)
May 22, 2020 94.50 100.50 93.75 99.00 44,030 +1.50(+1.54%)
May 21, 2020 107.25 107.25 94.50 97.50 98,398 -10.50(-9.72%)
May 20, 2020 108.00 118.50 98.25 108.00 252,827 +11.25(+11.63%)
May 19, 2020 96.75 106.50 92.25 96.75 297,572 +7.50(+8.40%)
May 18, 2020 87.75 99.00 87.75 89.25 194,058 +1.50(+1.71%)
May 15, 2020 92.25 93.00 86.25 87.75 61,365 -2.25(-2.50%)
May 14, 2020 84.75 103.50 82.50 90.00 234,963 +4.50(+5.26%)
May 13, 2020 94.50 94.50 81.00 85.50 65,497 -7.50(-8.06%)
May 12, 2020 96.75 108.00 84.75 93.00 356,551 +9.00(+10.71%)
May 11, 2020 83.25 89.25 79.50 84.00 82,562 +1.50(+1.82%)
May 08, 2020 82.50 84.00 81.00 82.50 36,854 -1.50(-1.79%)
May 07, 2020 82.50 93.75 81.00 84.00 134,559 +1.50(+1.82%)
May 06, 2020 82.50 83.25 81.00 82.50 15,973 +0.00(+0.00%)
May 05, 2020 84.75 84.75 81.75 82.50 23,212 -2.25(-2.65%)
May 04, 2020 84.00 85.50 75.75 84.75 35,433 +0.75(+0.89%)
May 01, 2020 86.25 86.25 82.50 84.00 40,488 -1.50(-1.75%)
Apr 30, 2020 86.25 87.00 83.25 85.50 78,030 +0.75(+0.88%)
Apr 29, 2020 84.75 86.25 83.25 84.75 66,060 +0.00(+0.00%)
Apr 28, 2020 86.25 88.50 83.25 84.75 54,799 -0.75(-0.88%)
Apr 27, 2020 88.50 93.00 84.00 85.50 69,451 -0.75(-0.87%)
Apr 24, 2020 86.25 88.50 83.25 86.25 44,053 +0.00(+0.00%)
Apr 23, 2020 87.00 88.50 82.50 86.25 42,866 +0.00(+0.00%)
Apr 22, 2020 84.75 88.50 81.75 86.25 73,983 +3.75(+4.55%)
Apr 21, 2020 87.00 101.25 81.00 82.50 132,329 +0.00(+0.00%)
Apr 20, 2020 86.25 88.50 81.00 82.50 28,681 -2.25(-2.65%)
Apr 17, 2020 87.00 87.00 82.50 84.75 19,088 -2.25(-2.59%)
Apr 16, 2020 82.50 89.25 79.50 87.00 44,745 +3.00(+3.57%)
Apr 15, 2020 86.25 87.00 81.00 84.00 43,216 +0.75(+0.90%)
Apr 14, 2020 85.50 85.50 81.75 83.25 15,084 -0.75(-0.89%)
Apr 13, 2020 85.50 86.25 79.50 84.00 27,962 +2.25(+2.75%)
Apr 09, 2020 84.75 86.25 81.00 81.75 25,080 -5.25(-6.03%)
Apr 08, 2020 97.50 98.25 80.25 87.00 63,022 -9.75(-10.08%)
Apr 07, 2020 88.50 99.00 85.50 96.75 78,959 +9.75(+11.21%)
Apr 06, 2020 81.75 87.00 81.00 87.00 15,549 +7.50(+9.43%)
Apr 03, 2020 82.50 84.74 78.00 79.50 16,666 -5.25(-6.19%)
Apr 02, 2020 87.00 90.00 80.25 84.75 17,449 -1.50(-1.74%)
Apr 01, 2020 88.50 92.25 83.25 86.25 19,817 -3.00(-3.36%)
Mar 31, 2020 88.50 90.75 83.25 89.25 18,435 +1.50(+1.71%)
Mar 30, 2020 92.25 100.50 87.00 87.75 32,742 -1.50(-1.68%)
Mar 27, 2020 91.50 96.75 87.00 89.25 16,445 -0.75(-0.83%)
Mar 26, 2020 92.25 109.50 87.00 90.00 33,178 +0.00(+0.00%)
Mar 25, 2020 96.00 99.00 83.25 90.00 15,003 -12.75(-12.41%)
Mar 24, 2020 90.00 144.00 86.25 102.75 68,068 +18.00(+21.24%)
Mar 23, 2020 92.25 93.75 81.00 84.75 4,207 -3.75(-4.24%)
Mar 20, 2020 100.50 100.50 86.25 88.50 2,334 -2.25(-2.48%)
Mar 19, 2020 86.25 93.75 84.00 90.75 2,511 +6.75(+8.04%)
Mar 18, 2020 92.25 102.75 79.50 84.00 3,304 -8.25(-8.94%)
Mar 17, 2020 93.75 95.25 82.50 92.25 2,824 +0.75(+0.82%)
Mar 16, 2020 97.50 108.00 86.25 91.50 6,813 -6.00(-6.15%)
Mar 13, 2020 111.75 111.75 90.00 97.50 6,758 -11.25(-10.34%)
Mar 12, 2020 106.50 115.50 105.00 108.75 11,289 -26.25(-19.44%)
Mar 11, 2020 156.00 171.00 132.00 135.00 14,436 -3.00(-2.17%)
Mar 10, 2020 151.50 160.50 135.00 138.00 3,028 +0.00(+0.00%)
Mar 09, 2020 139.50 148.50 135.75 138.00 3,932 -19.50(-12.38%)
Mar 06, 2020 168.00 171.74 154.50 157.50 3,765 -15.75(-9.09%)
Mar 05, 2020 174.00 183.75 169.50 173.25 4,356 -18.00(-9.41%)
Mar 04, 2020 179.25 202.50 165.75 191.25 16,144 +28.50(+17.51%)
Mar 03, 2020 165.00 168.75 155.25 162.75 4,261 -5.25(-3.12%)
Mar 02, 2020 159.75 169.50 151.50 168.00 4,138 +10.50(+6.67%)
Feb 28, 2020 152.25 161.25 150.75 157.50 4,566 -6.75(-4.11%)
Feb 27, 2020 172.50 172.50 159.00 164.25 3,670 -15.00(-8.37%)
Feb 26, 2020 180.00 187.49 174.75 179.25 3,255 -0.75(-0.42%)
Feb 25, 2020 190.50 198.00 180.00 180.00 4,644 -17.25(-8.75%)
Feb 24, 2020 192.75 207.00 189.00 197.25 5,485 -15.75(-7.39%)
Feb 21, 2020 218.25 242.25 210.75 213.00 32,586 +15.75(+7.98%)
Feb 20, 2020 186.00 200.25 183.75 197.25 7,057 +6.00(+3.14%)
Feb 19, 2020 181.50 194.24 181.50 191.25 3,170 +6.75(+3.66%)
Feb 18, 2020 175.50 199.50 171.75 184.50 9,243 +2.25(+1.23%)
Feb 14, 2020 194.25 195.75 181.50 182.25 8,156 -12.00(-6.18%)
Feb 13, 2020 207.00 213.75 191.25 194.25 7,532 -18.75(-8.80%)
Feb 12, 2020 208.50 217.50 203.25 213.00 4,192 +3.00(+1.43%)
Feb 11, 2020 221.25 222.00 203.25 210.00 9,740 -13.50(-6.04%)
Feb 10, 2020 216.00 231.75 215.25 223.50 4,425 +1.12(+0.51%)
Feb 07, 2020 229.50 245.92 221.25 222.38 10,858 -24.38(-9.88%)
Feb 06, 2020 247.50 298.50 232.50 246.75 61,315 +16.50(+7.17%)
Feb 05, 2020 232.50 246.00 221.25 230.25 4,716 -5.25(-2.23%)
Feb 04, 2020 229.50 259.50 212.25 235.50 14,170 +24.00(+11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.