Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1450 0.1487 0.1450 0.1470 3,986,266 +0.00(+0.14%)
Jul 28, 2022 0.1365 0.1480 0.1365 0.1468 1,195,051 +0.00(+3.38%)
Jul 27, 2022 0.1400 0.1450 0.1351 0.1420 3,514,941 +0.01(+6.61%)
Jul 26, 2022 0.1440 0.1486 0.1332 0.1332 5,993,278 -0.01(-8.14%)
Jul 25, 2022 0.1500 0.1590 0.1413 0.1450 4,747,541 -0.01(-6.69%)
Jul 22, 2022 0.1600 0.1660 0.1451 0.1554 3,803,007 -0.01(-4.01%)
Jul 21, 2022 0.1553 0.1660 0.1550 0.1619 2,547,366 +0.01(+3.98%)
Jul 20, 2022 0.1431 0.1648 0.1431 0.1557 7,676,449 +0.00(+2.64%)
Jul 19, 2022 0.1429 0.1590 0.1420 0.1517 7,285,861 +0.00(+3.06%)
Jul 18, 2022 0.1430 0.1542 0.1410 0.1472 8,104,381 +0.00(+2.29%)
Jul 15, 2022 0.1514 0.1514 0.1374 0.1439 5,393,652 +0.00(+0.56%)
Jul 14, 2022 0.1528 0.1630 0.1430 0.1431 6,636,222 -0.01(-8.21%)
Jul 13, 2022 0.1650 0.1699 0.1534 0.1559 6,596,953 -0.01(-6.03%)
Jul 12, 2022 0.1950 0.1960 0.1602 0.1659 13,146,832 -0.03(-14.92%)
Jul 11, 2022 0.2150 0.2220 0.1861 0.1950 34,003,076 +0.01(+6.44%)
Jul 08, 2022 0.1500 0.1925 0.1500 0.1832 17,319,910 +0.03(+22.54%)
Jul 07, 2022 0.1468 0.1540 0.1460 0.1495 5,550,874 +0.00(+3.25%)
Jul 06, 2022 0.1500 0.1538 0.1448 0.1448 5,482,971 -0.00(-2.82%)
Jul 05, 2022 0.1590 0.1600 0.1430 0.1490 5,644,972 -0.01(-6.29%)
Jul 01, 2022 0.1680 0.1698 0.1575 0.1590 5,046,875 -0.01(-6.47%)
Jun 30, 2022 0.1500 0.1850 0.1421 0.1700 11,197,408 +0.02(+10.89%)
Jun 29, 2022 0.1350 0.1599 0.1301 0.1533 10,160,826 +0.02(+13.56%)
Jun 28, 2022 0.1396 0.1420 0.1320 0.1350 2,186,662 +0.00(+0.60%)
Jun 27, 2022 0.1459 0.1459 0.1340 0.1342 1,867,987 -0.00(-0.59%)
Jun 24, 2022 0.1440 0.1450 0.1350 0.1350 3,459,169 -0.01(-3.98%)
Jun 23, 2022 0.1400 0.1444 0.1360 0.1406 2,096,922 +0.01(+5.71%)
Jun 22, 2022 0.1400 0.1453 0.1330 0.1330 3,835,736 -0.01(-5.00%)
Jun 21, 2022 0.1300 0.1500 0.1300 0.1400 3,554,447 +0.01(+7.44%)
Jun 17, 2022 0.1290 0.1390 0.1252 0.1303 7,231,052 +0.00(+3.33%)
Jun 16, 2022 0.1200 0.1480 0.1224 0.1261 9,813,742 +0.00(+3.02%)
Jun 15, 2022 0.1223 0.1384 0.1220 0.1224 7,848,673 +0.00(+2.26%)
Jun 14, 2022 0.1500 0.1513 0.1150 0.1197 7,910,872 -0.02(-16.87%)
Jun 13, 2022 0.1510 0.1594 0.1429 0.1440 2,500,566 -0.01(-8.28%)
Jun 10, 2022 0.1569 0.1657 0.1544 0.1570 2,839,735 -0.01(-4.62%)
Jun 09, 2022 0.1700 0.1990 0.1605 0.1646 12,023,877 -0.00(-2.08%)
Jun 08, 2022 0.1600 0.1690 0.1600 0.1681 2,446,076 +0.01(+3.57%)
Jun 07, 2022 0.1662 0.1690 0.1616 0.1623 1,337,866 -0.01(-3.45%)
Jun 06, 2022 0.1700 0.1720 0.1680 0.1681 1,052,250 -0.00(-2.21%)
Jun 03, 2022 0.1799 0.1799 0.1710 0.1719 1,043,834 -0.00(-2.61%)
Jun 02, 2022 0.1771 0.1831 0.1740 0.1765 976,283 -0.00(-1.62%)
Jun 01, 2022 0.1822 0.1900 0.1753 0.1794 1,028,831 -0.00(-1.37%)
May 31, 2022 0.1746 0.1837 0.1652 0.1819 2,168,833 +0.01(+6.44%)
May 27, 2022 0.1723 0.1725 0.1627 0.1709 870,056 +0.01(+3.14%)
May 26, 2022 0.1740 0.1740 0.1650 0.1657 1,357,708 +0.00(+1.78%)
May 25, 2022 0.1650 0.1745 0.1600 0.1628 1,285,319 +0.00(+0.31%)
May 24, 2022 0.1793 0.1819 0.1600 0.1623 2,167,958 -0.02(-9.83%)
May 23, 2022 0.1880 0.1880 0.1750 0.1800 1,274,881 +0.00(+0.00%)
May 20, 2022 0.2000 0.1999 0.1714 0.1800 3,660,453 -0.01(-5.26%)
May 19, 2022 0.2011 0.2061 0.1818 0.1900 3,145,368 -0.01(-5.52%)
May 18, 2022 0.2112 0.2200 0.2010 0.2011 1,375,817 -0.01(-4.15%)
May 17, 2022 0.2371 0.2416 0.2031 0.2098 3,896,399 -0.02(-7.17%)
May 16, 2022 0.2447 0.2589 0.2260 0.2260 2,813,087 -0.02(-7.83%)
May 13, 2022 0.2198 0.2545 0.2100 0.2452 2,968,768 +0.04(+17.15%)
May 12, 2022 0.2000 0.2134 0.2000 0.2093 1,249,202 +0.00(+1.06%)
May 11, 2022 0.2000 0.2300 0.2000 0.2071 2,019,012 +0.00(+0.98%)
May 10, 2022 0.2100 0.2190 0.2011 0.2051 861,905 +0.00(+1.43%)
May 09, 2022 0.2250 0.2270 0.2010 0.2022 1,722,333 -0.02(-9.77%)
May 06, 2022 0.2400 0.2450 0.2217 0.2241 847,301 -0.02(-6.66%)
May 05, 2022 0.2450 0.2476 0.2301 0.2401 1,121,764 -0.00(-0.33%)
May 04, 2022 0.2326 0.2428 0.2326 0.2409 1,894,929 +0.01(+2.21%)
May 03, 2022 0.2318 0.2400 0.2273 0.2357 1,184,108 +0.01(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.