Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1420 2160 1320 1474 32,704 -1765.20(-54.49%)
Mar 30, 2020 2289 3720 2160 3239 54,261 +1832.40(+130.23%)
Mar 27, 2020 510.00 1914 480.00 1407 60,661 +927.00(+193.12%)
Mar 26, 2020 564.00 576.00 468.00 480.00 5,802 -58.80(-10.91%)
Mar 25, 2020 555.00 678.00 528.60 538.80 4,734 -1.20(-0.22%)
Mar 24, 2020 600.00 600.00 480.00 540.00 1,578 -36.60(-6.35%)
Mar 23, 2020 617.40 618.00 534.00 576.60 1,269 -24.60(-4.09%)
Mar 20, 2020 681.60 689.40 540.00 601.20 2,125 +61.20(+11.33%)
Mar 19, 2020 533.40 600.00 489.00 540.00 904 +0.00(+0.00%)
Mar 18, 2020 504.00 611.40 504.00 540.00 840 -60.00(-10.00%)
Mar 17, 2020 780.00 840.00 600.00 600.00 1,708 -60.00(-9.09%)
Mar 16, 2020 780.00 780.00 540.00 660.00 733 -76.20(-10.35%)
Mar 13, 2020 960.00 1110 711.00 736.20 1,267 -91.80(-11.09%)
Mar 12, 2020 960.00 966.00 636.00 828.00 558 -372.00(-31.00%)
Mar 11, 2020 1260 1380 1140 1200 430 -30.00(-2.44%)
Mar 10, 2020 1290 1290 1089 1230 454 +132.00(+12.02%)
Mar 09, 2020 1142 1142 1021 1098 479 -203.40(-15.63%)
Mar 06, 2020 1266 1424 1212 1301 539 -138.60(-9.62%)
Mar 05, 2020 1428 1500 1261 1440 919 -120.00(-7.69%)
Mar 04, 2020 1800 2220 1500 1560 4,946 -60.00(-3.70%)
Mar 03, 2020 1827 2100 1591 1620 1,068 -15.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.