Indicators

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	355.20	396.00	355.20	376.80	8,269	+19.20(+5.37%)
May 27, 2021	364.80	367.20	355.20	357.60	4,392	-2.40(-0.67%)
May 26, 2021	355.20	360.00	348.00	360.00	5,575	+4.80(+1.35%)
May 25, 2021	357.60	362.40	343.20	355.20	4,597	-7.20(-1.99%)
May 24, 2021	376.80	376.80	357.60	362.40	2,890	-4.80(-1.31%)
May 21, 2021	360.00	369.60	352.80	367.20	3,810	+12.00(+3.38%)
May 20, 2021	360.00	362.16	345.60	355.20	4,289	-2.40(-0.67%)
May 19, 2021	357.60	362.40	340.80	357.60	4,460	-2.40(-0.67%)
May 18, 2021	372.00	376.80	357.60	360.00	5,590	+0.00(+0.00%)
May 17, 2021	352.80	362.40	343.20	360.00	3,427	+7.20(+2.04%)
May 14, 2021	352.80	364.80	348.00	352.80	5,658	+14.40(+4.26%)
May 13, 2021	372.00	374.40	328.80	338.40	7,632	-21.60(-6.00%)
May 12, 2021	379.20	388.80	355.63	360.00	5,386	-19.20(-5.06%)
May 11, 2021	364.80	390.53	360.00	379.20	5,421	+2.40(+0.64%)
May 10, 2021	381.60	393.17	367.20	376.80	7,596	-19.20(-4.85%)
May 07, 2021	376.80	405.60	374.40	396.00	7,533	+19.20(+5.10%)
May 06, 2021	410.40	410.40	362.40	376.80	11,043	-24.00(-5.99%)
May 05, 2021	434.40	463.20	398.40	400.80	15,503	-31.20(-7.22%)
May 04, 2021	470.40	472.80	410.40	432.00	22,459	-67.20(-13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.