Indicators

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	789.00	792.00	726.60	768.00	5,192	-30.00(-3.76%)
May 28, 2020	810.00	832.20	783.00	798.00	4,199	-34.20(-4.11%)
May 27, 2020	828.00	840.00	792.00	832.20	4,457	-1.20(-0.14%)
May 26, 2020	879.00	879.00	780.00	833.40	6,811	-36.60(-4.21%)
May 22, 2020	882.00	882.00	852.00	870.00	4,201	+6.00(+0.69%)
May 21, 2020	874.20	876.00	840.60	864.00	5,013	-10.80(-1.23%)
May 20, 2020	888.00	888.00	858.00	874.80	6,687	-15.00(-1.69%)
May 19, 2020	970.20	1074	840.00	889.80	25,313	-38.40(-4.14%)
May 18, 2020	900.00	930.00	885.00	928.20	8,835	+64.80(+7.51%)
May 15, 2020	863.40	945.00	863.40	863.40	20,301	-279.60(-24.46%)
May 14, 2020	1170	1174	1080	1143	3,012	-9.00(-0.78%)
May 13, 2020	1206	1214	1140	1152	3,386	-66.00(-5.42%)
May 12, 2020	1287	1287	1200	1218	3,664	-69.60(-5.41%)
May 11, 2020	1380	1386	1275	1288	5,323	+42.60(+3.42%)
May 08, 2020	1265	1314	1234	1245	5,825	+24.00(+1.97%)
May 07, 2020	1170	1290	1140	1221	4,642	+63.00(+5.44%)
May 06, 2020	1229	1236	1116	1158	3,836	-65.40(-5.35%)
May 05, 2020	1236	1290	1200	1223	4,692	-67.20(-5.21%)
May 04, 2020	1320	1320	1260	1291	3,014	+13.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.