Indicators

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.480	9.646	9.180	9.180	74,564	-0.48(-4.93%)
Feb 27, 2023	9.720	9.900	9.540	9.656	69,250	-0.36(-3.63%)
Feb 24, 2023	9.360	10.16	9.144	10.02	124,409	+0.48(+5.03%)
Feb 23, 2023	9.228	9.600	9.120	9.540	109,803	+0.20(+2.15%)
Feb 22, 2023	9.840	9.900	9.120	9.340	197,249	-0.07(-0.70%)
Feb 21, 2023	9.890	9.904	9.000	9.406	164,375	-0.26(-2.65%)
Feb 17, 2023	10.56	10.56	9.602	9.661	211,849	-0.73(-7.02%)
Feb 16, 2023	10.27	10.77	10.10	10.39	203,508	-0.07(-0.69%)
Feb 15, 2023	10.92	11.04	10.08	10.46	528,153	-0.46(-4.19%)
Feb 14, 2023	12.60	12.60	10.32	10.92	1,771,796	-8.88(-44.85%)
Feb 13, 2023	18.48	25.80	17.04	19.80	7,889,063	+4.08(+25.95%)
Feb 10, 2023	15.96	16.19	15.60	15.72	24,606	-0.24(-1.50%)
Feb 09, 2023	17.16	17.36	15.96	15.96	30,198	-1.08(-6.34%)
Feb 08, 2023	17.16	17.70	16.68	17.04	24,915	-0.12(-0.70%)
Feb 07, 2023	16.80	17.40	15.90	17.16	46,417	+0.12(+0.70%)
Feb 06, 2023	17.40	17.40	16.32	17.04	23,125	-0.12(-0.70%)
Feb 03, 2023	16.68	17.40	16.32	17.16	32,494	+0.60(+3.62%)
Feb 02, 2023	16.68	17.28	16.20	16.56	45,485	+0.60(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.