Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 44400 45600 43800 44580 3 -60.00(-0.13%)
Jul 30, 2019 46200 48000 43800 44640 5 -2988.00(-6.27%)
Jul 29, 2019 48000 48000 43692 47628 16 -5820.00(-10.89%)
Jul 26, 2019 55200 55560 52812 53448 6 -1896.00(-3.43%)
Jul 25, 2019 55080 56292 54000 55344 2 +264.00(+0.48%)
Jul 24, 2019 54528 56400 54420 55080 2 -1224.00(-2.17%)
Jul 23, 2019 56400 57264 55200 56304 3 -1296.00(-2.25%)
Jul 22, 2019 54000 57600 52800 57600 8 +1212.00(+2.15%)
Jul 19, 2019 56400 57468 54660 56388 2 +108.00(+0.19%)
Jul 18, 2019 56760 59856 55200 56280 6 -3720.00(-6.20%)
Jul 17, 2019 60600 67200 56904 60000 19 +1800.00(+3.09%)
Jul 16, 2019 58644 59880 56544 58200 2 -600.00(-1.02%)
Jul 15, 2019 59580 60000 55200 58800 4 +840.00(+1.45%)
Jul 12, 2019 59280 60480 57600 57960 4 -3240.00(-5.29%)
Jul 11, 2019 63600 64800 60000 61200 6 -888.00(-1.43%)
Jul 10, 2019 72000 72000 60000 62088 19 -15912.00(-20.40%)
Jul 09, 2019 54000 81600 51600 78000 39 +23400.00(+42.86%)
Jul 08, 2019 55704 56160 53412 54600 1 +120.00(+0.22%)
Jul 05, 2019 54000 55800 52200 54480 3 +1740.00(+3.30%)
Jul 03, 2019 53400 54720 51600 52740 1 +900.00(+1.74%)
Jul 02, 2019 53700 55188 51600 51840 2 -2160.00(-4.00%)
Jul 01, 2019 54000 55200 52800 54000 2 +492.00(+0.92%)
Jun 28, 2019 54000 54696 52320 53508 2 +348.00(+0.65%)
Jun 27, 2019 54000 54000 51696 53160 2 +360.00(+0.68%)
Jun 26, 2019 54000 55200 52800 52800 1 -1200.00(-2.22%)
Jun 25, 2019 52800 55200 52800 54000 2 +816.00(+1.53%)
Jun 24, 2019 57600 57600 52800 53184 1 -1416.00(-2.59%)
Jun 21, 2019 54672 55992 52800 54600 2 -720.00(-1.30%)
Jun 20, 2019 55488 57600 53448 55320 3 +120.00(+0.22%)
Jun 19, 2019 55200 56400 51600 55200 2 +0.00(+0.00%)
Jun 18, 2019 57600 57600 55200 55200 3 -1200.00(-2.13%)
Jun 17, 2019 60204 60204 55200 56400 1 -600.00(-1.05%)
Jun 14, 2019 61944 62928 55800 57000 3 -5424.00(-8.69%)
Jun 13, 2019 60000 68400 56400 62424 18 +7224.00(+13.09%)
Jun 12, 2019 58200 58200 54000 55200 4 -2388.00(-4.15%)
Jun 11, 2019 57684 58800 56532 57588 3 -12.00(-0.02%)
Jun 10, 2019 60000 60000 57600 57600 3 -1476.00(-2.50%)
Jun 07, 2019 58800 60648 57960 59076 1 +1176.00(+2.03%)
Jun 06, 2019 60264 63588 57600 57900 4 -4500.00(-7.21%)
Jun 05, 2019 67200 67200 61200 62400 3 -4380.00(-6.56%)
Jun 04, 2019 64200 69588 63600 66780 5 +1860.00(+2.87%)
Jun 03, 2019 63600 66000 62400 64920 1 +1320.00(+2.08%)
May 31, 2019 66000 66852 62400 63600 5 -3396.00(-5.07%)
May 30, 2019 68412 69000 66000 66996 3 -3204.00(-4.56%)
May 29, 2019 71760 72000 68760 70200 2 -1800.00(-2.50%)
May 28, 2019 73200 73200 69600 72000 2 +600.00(+0.84%)
May 24, 2019 75600 75600 69600 71400 3 -1800.00(-2.46%)
May 23, 2019 75600 75600 72000 73200 2 -3168.00(-4.15%)
May 22, 2019 78804 79056 75072 76368 1 -432.00(-0.56%)
May 21, 2019 74400 80400 73200 76800 3 +2400.00(+3.23%)
May 20, 2019 74400 76800 73200 74400 2 -3000.00(-3.88%)
May 17, 2019 80160 80880 76200 77400 6 -2400.00(-3.01%)
May 16, 2019 80472 84000 79440 79800 7 -600.00(-0.75%)
May 15, 2019 81600 81600 79200 80400 3 -240.00(-0.30%)
May 14, 2019 81000 81720 80400 80640 4 -948.00(-1.16%)
May 13, 2019 82800 84480 80400 81588 2 -1092.00(-1.32%)
May 10, 2019 83316 85800 82560 82680 2 -1260.00(-1.50%)
May 09, 2019 85200 85200 82680 83940 2 +972.00(+1.17%)
May 08, 2019 84852 85200 82800 82968 2 +168.00(+0.20%)
May 07, 2019 86400 86400 82800 82800 3 -2400.00(-2.82%)
May 06, 2019 86400 88800 82800 85200 2 -612.00(-0.71%)
May 03, 2019 80640 87600 80640 85812 6 +4212.00(+5.16%)
May 02, 2019 82800 82800 80400 81600 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.