Skip to main content

Autolus Therapeutics Plc ADR (NQ: AUTL )

6.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 6.000 6.400 5.980 6.230 808,130 +0.23(+3.83%)
Feb 29, 2024 5.930 6.050 5.740 6.000 2,097,926 +0.07(+1.18%)
Feb 28, 2024 6.110 6.245 5.890 5.930 1,083,381 -0.21(-3.42%)
Feb 27, 2024 6.360 6.510 6.075 6.140 3,091,014 -0.19(-3.00%)
Feb 26, 2024 6.150 6.500 6.020 6.330 1,052,497 +0.22(+3.60%)
Feb 23, 2024 6.110 6.200 5.925 6.110 1,650,649 +0.04(+0.66%)
Feb 22, 2024 6.260 6.300 5.880 6.070 1,003,323 -0.13(-2.10%)
Feb 21, 2024 6.610 6.700 6.160 6.200 2,023,368 -0.46(-6.91%)
Feb 20, 2024 6.750 6.930 6.650 6.660 1,511,274 -0.17(-2.49%)
Feb 16, 2024 7.000 7.040 6.710 6.830 1,239,653 -0.25(-3.53%)
Feb 15, 2024 7.250 7.310 7.015 7.080 1,642,020 -0.17(-2.34%)
Feb 14, 2024 7.010 7.370 6.930 7.250 3,769,649 +0.40(+5.84%)
Feb 13, 2024 6.730 7.060 6.550 6.850 1,608,914 -0.14(-2.00%)
Feb 12, 2024 6.520 7.230 6.410 6.990 5,054,380 +0.61(+9.56%)
Feb 09, 2024 6.040 6.510 5.980 6.380 6,045,165 +0.38(+6.33%)
Feb 08, 2024 6.500 6.500 5.560 6.000 12,049,303 -0.32(-5.06%)
Feb 07, 2024 6.360 6.550 6.230 6.320 376,217 -0.09(-1.40%)
Feb 06, 2024 6.260 6.580 6.100 6.410 594,840 +0.17(+2.72%)
Feb 05, 2024 5.990 6.350 5.824 6.240 624,659 +0.21(+3.48%)
Feb 02, 2024 5.840 6.110 5.690 6.030 909,583 +0.10(+1.69%)
Feb 01, 2024 6.120 6.205 5.880 5.930 2,068,453 -0.09(-1.50%)
Jan 31, 2024 5.860 6.260 5.850 6.020 468,280 +0.16(+2.73%)
Jan 30, 2024 6.030 6.360 5.850 5.860 458,800 -0.28(-4.56%)
Jan 29, 2024 5.940 6.400 5.910 6.140 966,713 +0.20(+3.37%)
Jan 26, 2024 5.910 6.010 5.680 5.940 1,126,180 -0.01(-0.17%)
Jan 25, 2024 5.800 5.950 5.530 5.950 1,681,719 +0.21(+3.66%)
Jan 24, 2024 5.470 6.100 5.470 5.740 2,028,776 +0.22(+3.99%)
Jan 23, 2024 5.680 5.790 5.410 5.520 1,321,735 -0.23(-4.00%)
Jan 22, 2024 6.260 6.430 5.715 5.750 1,592,187 -0.36(-5.89%)
Jan 19, 2024 6.350 6.450 5.965 6.110 1,573,101 -0.21(-3.32%)
Jan 18, 2024 6.520 6.540 6.020 6.320 1,293,657 -0.17(-2.62%)
Jan 17, 2024 7.170 7.200 6.320 6.490 1,448,571 -0.72(-9.99%)
Jan 16, 2024 7.100 7.250 6.870 7.210 829,142 +0.02(+0.28%)
Jan 12, 2024 7.350 7.450 6.950 7.190 1,469,965 -0.10(-1.37%)
Jan 11, 2024 6.810 7.310 6.570 7.290 1,695,602 +0.50(+7.36%)
Jan 10, 2024 6.660 7.100 6.460 6.790 1,358,189 -0.05(-0.73%)
Jan 09, 2024 6.460 6.840 6.420 6.840 1,073,389 +0.26(+3.95%)
Jan 08, 2024 6.250 6.745 5.940 6.580 2,512,657 +0.30(+4.78%)
Jan 05, 2024 6.300 6.499 6.182 6.280 1,233,075 -0.07(-1.10%)
Jan 04, 2024 6.650 6.650 6.190 6.350 1,334,438 -0.26(-3.93%)
Jan 03, 2024 6.800 7.000 6.560 6.610 782,186 -0.23(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.