Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

6.760 -0.090 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 12.02 12.18 11.73 11.97 26,342 -0.04(-0.33%)
Jan 30, 2019 11.89 12.20 11.30 12.01 50,318 +0.40(+3.45%)
Jan 29, 2019 11.11 11.94 10.75 11.61 44,964 +0.50(+4.50%)
Jan 28, 2019 10.91 11.17 10.42 11.11 35,466 +0.04(+0.36%)
Jan 25, 2019 10.33 11.74 10.01 11.07 35,000 +0.73(+7.06%)
Jan 24, 2019 10.33 10.38 10.20 10.34 10,306 -0.01(-0.10%)
Jan 23, 2019 9.920 10.39 9.700 10.35 8,059 +0.46(+4.65%)
Jan 22, 2019 10.40 10.40 9.800 9.890 39,509 -0.53(-5.09%)
Jan 18, 2019 10.39 10.67 10.24 10.42 34,000 +0.12(+1.17%)
Jan 17, 2019 10.48 10.52 10.00 10.30 25,535 -0.18(-1.72%)
Jan 16, 2019 10.50 10.72 10.20 10.48 8,708 +0.01(+0.10%)
Jan 15, 2019 10.36 10.53 9.995 10.47 9,291 +0.02(+0.19%)
Jan 14, 2019 10.74 11.00 10.13 10.45 53,172 -0.56(-5.09%)
Jan 11, 2019 11.29 11.45 10.50 11.01 31,900 -0.49(-4.26%)
Jan 10, 2019 11.85 11.85 11.05 11.50 38,652 -0.25(-2.13%)
Jan 09, 2019 10.56 12.03 10.35 11.75 44,440 +1.28(+12.23%)
Jan 08, 2019 11.80 11.80 9.920 10.47 87,756 -1.07(-9.27%)
Jan 07, 2019 10.00 12.13 9.670 11.54 170,733 +1.62(+16.33%)
Jan 04, 2019 8.600 10.00 8.510 9.920 88,500 +1.42(+16.71%)
Jan 03, 2019 9.010 9.520 8.200 8.500 272,633 +0.55(+6.92%)
Jan 02, 2019 8.020 8.200 7.750 7.950 17,419 -0.20(-2.45%)
Dec 31, 2018 8.970 9.000 8.000 8.150 32,700 -0.63(-7.18%)
Dec 28, 2018 8.060 8.960 8.060 8.780 11,000 +0.45(+5.40%)
Dec 27, 2018 9.100 9.270 8.130 8.330 37,576 -0.80(-8.76%)
Dec 26, 2018 7.060 9.250 7.060 9.130 66,477 +2.28(+33.28%)
Dec 24, 2018 6.610 7.140 6.610 6.850 14,600 +0.10(+1.48%)
Dec 21, 2018 7.330 7.425 6.510 6.750 201,300 -0.59(-8.04%)
Dec 20, 2018 8.410 8.510 6.440 7.340 102,301 -1.14(-13.44%)
Dec 19, 2018 8.640 9.145 7.540 8.480 83,953 -0.30(-3.42%)
Dec 18, 2018 9.500 9.770 8.700 8.780 50,523 -0.82(-8.54%)
Dec 17, 2018 10.01 10.30 9.600 9.600 30,392 -0.44(-4.38%)
Dec 14, 2018 10.15 10.34 9.850 10.04 17,500 -0.18(-1.76%)
Dec 13, 2018 10.34 10.50 10.15 10.22 26,131 -0.12(-1.16%)
Dec 12, 2018 10.00 10.57 9.710 10.34 35,208 +0.34(+3.40%)
Dec 11, 2018 10.30 10.31 9.930 10.00 30,494 -0.21(-2.06%)
Dec 10, 2018 10.23 10.54 9.905 10.21 35,488 -0.04(-0.39%)
Dec 07, 2018 10.35 10.53 10.03 10.25 41,700 +0.00(+0.00%)
Dec 06, 2018 10.53 10.63 10.12 10.25 23,959 -0.61(-5.62%)
Dec 04, 2018 11.77 12.26 10.80 10.86 21,400 -0.93(-7.89%)
Dec 03, 2018 12.18 12.36 11.50 11.79 22,310 -0.21(-1.75%)
Nov 30, 2018 11.65 12.50 11.57 12.00 41,400 +0.38(+3.27%)
Nov 29, 2018 11.65 11.91 11.11 11.62 28,998 -0.06(-0.51%)
Nov 28, 2018 11.59 12.14 11.12 11.68 28,855 +0.32(+2.82%)
Nov 27, 2018 12.05 12.78 11.10 11.36 47,064 -0.34(-2.91%)
Nov 26, 2018 12.09 12.09 11.60 11.70 18,323 -0.54(-4.41%)
Nov 23, 2018 12.10 12.68 11.63 12.24 9,000 +0.19(+1.58%)
Nov 21, 2018 12.05 12.05 12.05 0 -0.29(-2.35%)
Nov 20, 2018 13.26 13.27 12.31 12.34 36,513 -0.92(-6.94%)
Nov 19, 2018 13.50 13.59 13.25 13.26 48,900 -0.19(-1.41%)
Nov 16, 2018 13.50 13.90 13.15 13.45 27,900 -0.19(-1.39%)
Nov 15, 2018 13.56 14.24 13.44 13.64 67,879 +0.07(+0.52%)
Nov 14, 2018 15.40 15.40 13.11 13.57 120,061 -1.66(-10.90%)
Nov 13, 2018 14.00 15.60 13.33 15.23 90,620 +1.23(+8.79%)
Nov 12, 2018 11.95 14.85 11.95 14.00 114,662 +2.01(+16.76%)
Nov 09, 2018 12.67 12.69 11.41 11.99 38,300 -0.77(-6.03%)
Nov 08, 2018 13.39 13.39 12.45 12.76 27,423 -0.58(-4.35%)
Nov 07, 2018 13.26 13.88 13.25 13.34 22,114 +0.08(+0.60%)
Nov 06, 2018 13.38 13.80 13.20 13.26 14,977 -0.17(-1.27%)
Nov 05, 2018 13.41 13.52 12.75 13.43 21,765 +0.07(+0.52%)
Nov 02, 2018 13.39 13.63 12.89 13.36 16,000 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.