Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

9.150 +0.050 (+0.55%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.700	6.030	5.600	5.920	92,024	+0.27(+4.78%)
Mar 27, 2024	5.390	5.797	5.280	5.650	210,551	+0.33(+6.20%)
Mar 26, 2024	4.780	5.470	4.780	5.320	404,403	+0.26(+5.14%)
Mar 25, 2024	5.060	5.170	4.913	5.060	246,107	+0.05(+1.00%)
Mar 22, 2024	5.090	5.090	4.880	5.010	67,363	-0.04(-0.79%)
Mar 21, 2024	5.000	5.095	4.891	5.050	77,049	+0.09(+1.81%)
Mar 20, 2024	4.700	4.990	4.600	4.960	58,755	+0.22(+4.64%)
Mar 19, 2024	4.710	4.800	4.700	4.740	54,834	-0.01(-0.21%)
Mar 18, 2024	4.820	4.820	4.600	4.750	91,030	-0.05(-1.04%)
Mar 15, 2024	4.870	4.925	4.690	4.800	109,273	-0.10(-2.04%)
Mar 14, 2024	5.050	5.080	4.820	4.900	121,266	-0.26(-5.04%)
Mar 13, 2024	5.220	5.290	4.960	5.160	147,108	-0.04(-0.77%)
Mar 12, 2024	5.200	5.330	5.030	5.200	70,200	-0.01(-0.19%)
Mar 11, 2024	4.990	5.270	4.910	5.210	107,541	+0.20(+3.99%)
Mar 08, 2024	4.950	5.080	4.880	5.010	72,850	+0.15(+3.09%)
Mar 07, 2024	4.970	5.090	4.850	4.860	57,234	-0.11(-2.21%)
Mar 06, 2024	5.230	5.305	4.890	4.970	103,986	-0.17(-3.31%)
Mar 05, 2024	5.550	5.590	5.120	5.140	103,056	-0.41(-7.39%)
Mar 04, 2024	5.530	5.613	5.410	5.550	82,860	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.