Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.770 +0.070 (+0.80%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.490	3.530	3.131	3.150	158,244	-0.28(-8.16%)
Jul 28, 2022	3.470	3.483	3.270	3.430	134,928	-0.05(-1.44%)
Jul 27, 2022	3.320	3.515	3.200	3.480	153,044	+0.23(+7.08%)
Jul 26, 2022	3.150	3.290	3.060	3.250	100,246	+0.08(+2.52%)
Jul 25, 2022	3.150	3.270	3.080	3.170	102,629	+0.07(+2.26%)
Jul 22, 2022	3.350	3.405	3.015	3.100	168,578	-0.29(-8.55%)
Jul 21, 2022	3.390	3.487	3.360	3.390	138,118	+0.00(+0.00%)
Jul 20, 2022	3.260	3.415	3.240	3.390	199,644	+0.18(+5.61%)
Jul 19, 2022	3.030	3.310	3.030	3.210	293,547	+0.02(+0.63%)
Jul 18, 2022	3.270	3.430	3.130	3.190	257,515	-0.02(-0.62%)
Jul 15, 2022	3.230	3.240	3.060	3.210	198,609	-0.08(-2.43%)
Jul 14, 2022	3.310	3.330	3.070	3.290	295,632	-0.08(-2.37%)
Jul 13, 2022	3.300	3.460	3.150	3.370	331,536	-0.03(-0.88%)
Jul 12, 2022	3.240	3.440	2.990	3.400	557,202	+0.46(+15.65%)
Jul 11, 2022	3.400	3.401	2.910	2.940	592,643	-0.51(-14.78%)
Jul 08, 2022	3.040	3.620	2.900	3.450	965,974	+0.43(+14.24%)
Jul 07, 2022	2.750	3.280	2.750	3.020	1,659,837	+0.29(+10.62%)
Jul 06, 2022	2.630	3.080	2.470	2.730	4,072,420	+0.23(+9.20%)
Jul 05, 2022	2.170	2.536	2.130	2.500	458,856	+0.33(+15.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.