Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.670 -0.480 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.900 3.900 3.650 3.680 47,533 -0.23(-5.88%)
Nov 29, 2023 3.760 3.950 3.760 3.910 62,252 +0.17(+4.55%)
Nov 28, 2023 3.700 3.770 3.650 3.740 74,704 +0.01(+0.27%)
Nov 27, 2023 3.780 3.820 3.667 3.730 49,987 -0.05(-1.32%)
Nov 24, 2023 3.700 3.890 3.700 3.780 31,714 +0.13(+3.56%)
Nov 22, 2023 3.740 3.790 3.370 3.650 164,863 -0.04(-1.08%)
Nov 21, 2023 3.720 3.930 3.580 3.690 134,805 -0.02(-0.54%)
Nov 20, 2023 3.500 3.740 3.470 3.710 99,948 +0.20(+5.70%)
Nov 17, 2023 3.470 3.620 3.460 3.510 126,477 +0.04(+1.15%)
Nov 16, 2023 3.190 3.540 3.096 3.470 283,485 +0.30(+9.46%)
Nov 15, 2023 2.940 3.240 2.890 3.170 218,296 +0.24(+8.19%)
Nov 14, 2023 3.060 3.089 2.860 2.930 374,744 -0.08(-2.66%)
Nov 13, 2023 3.030 3.120 2.870 3.010 182,128 -0.07(-2.11%)
Nov 10, 2023 3.180 3.180 3.010 3.075 217,344 -0.13(-4.21%)
Nov 09, 2023 3.600 3.800 3.150 3.210 239,737 -0.35(-9.83%)
Nov 08, 2023 3.640 3.700 3.440 3.560 169,851 -0.15(-4.04%)
Nov 07, 2023 3.720 3.800 3.700 3.710 36,679 -0.07(-1.85%)
Nov 06, 2023 4.020 4.038 3.600 3.780 247,970 -0.22(-5.50%)
Nov 03, 2023 4.030 4.110 3.965 4.000 85,365 +0.04(+1.01%)
Nov 02, 2023 3.780 3.960 3.780 3.960 92,005 +0.31(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.