Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

7.310 +0.050 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.50 13.64 12.89 13.52 62,428 +0.09(+0.67%)
Oct 30, 2019 13.75 13.75 13.21 13.43 46,460 -0.38(-2.75%)
Oct 29, 2019 14.63 14.79 13.73 13.81 92,067 -0.92(-6.25%)
Oct 28, 2019 14.75 15.01 14.38 14.73 58,857 +0.06(+0.41%)
Oct 25, 2019 13.60 14.79 13.20 14.67 67,900 +1.04(+7.63%)
Oct 24, 2019 14.06 14.49 13.42 13.63 62,412 -0.59(-4.15%)
Oct 23, 2019 14.00 14.48 13.75 14.22 83,247 +0.25(+1.79%)
Oct 22, 2019 15.05 15.48 13.77 13.97 130,467 -1.10(-7.30%)
Oct 21, 2019 14.91 15.72 14.75 15.07 49,632 +0.42(+2.87%)
Oct 18, 2019 14.80 15.50 14.20 14.65 74,100 -0.27(-1.81%)
Oct 17, 2019 14.83 15.47 14.78 14.92 34,777 +0.32(+2.19%)
Oct 16, 2019 15.35 15.72 14.07 14.60 85,763 -0.78(-5.07%)
Oct 15, 2019 14.74 15.84 14.68 15.38 64,828 +0.76(+5.20%)
Oct 14, 2019 15.26 15.26 14.55 14.62 33,239 -0.64(-4.19%)
Oct 11, 2019 15.59 15.94 15.04 15.26 103,600 +0.18(+1.19%)
Oct 10, 2019 14.13 15.26 14.13 15.08 58,917 +0.94(+6.65%)
Oct 09, 2019 14.05 14.39 13.87 14.14 57,767 +0.09(+0.64%)
Oct 08, 2019 13.99 14.15 13.80 14.05 47,276 -0.13(-0.92%)
Oct 07, 2019 14.31 14.72 14.00 14.18 84,494 -0.30(-2.07%)
Oct 04, 2019 14.80 15.19 14.30 14.48 82,600 -0.31(-2.10%)
Oct 03, 2019 15.50 15.50 14.74 14.79 109,686 -0.53(-3.46%)
Oct 02, 2019 14.43 15.50 14.17 15.32 40,963 +0.89(+6.17%)
Oct 01, 2019 14.60 15.00 14.25 14.43 64,948 -0.33(-2.24%)
Sep 30, 2019 12.51 14.84 12.51 14.76 131,026 +2.24(+17.89%)
Sep 27, 2019 13.25 13.37 12.30 12.52 66,400 -0.30(-2.34%)
Sep 26, 2019 13.28 13.94 12.41 12.82 23,624 -0.39(-2.95%)
Sep 25, 2019 12.27 13.43 12.00 13.21 47,074 +0.96(+7.84%)
Sep 24, 2019 13.13 13.13 12.02 12.25 37,338 -0.97(-7.34%)
Sep 23, 2019 13.80 14.21 12.79 13.22 71,914 -0.52(-3.78%)
Sep 20, 2019 14.02 14.88 13.54 13.74 330,500 -0.26(-1.86%)
Sep 19, 2019 14.65 15.06 13.83 14.00 82,340 -0.47(-3.25%)
Sep 18, 2019 14.45 15.39 14.40 14.47 70,656 -0.33(-2.23%)
Sep 17, 2019 14.94 15.73 14.58 14.80 75,960 -0.01(-0.07%)
Sep 16, 2019 13.88 15.25 13.07 14.81 164,974 +0.68(+4.81%)
Sep 13, 2019 14.13 14.74 13.03 14.13 80,600 +0.13(+0.93%)
Sep 12, 2019 12.92 14.50 12.00 14.00 74,016 +1.03(+7.94%)
Sep 11, 2019 12.00 13.34 12.00 12.97 122,555 +1.16(+9.82%)
Sep 10, 2019 10.05 12.14 10.05 11.81 55,980 +1.31(+12.48%)
Sep 09, 2019 10.15 11.58 10.09 10.50 70,431 +0.48(+4.79%)
Sep 06, 2019 10.38 12.50 9.970 10.02 117,500 -0.49(-4.66%)
Sep 05, 2019 9.780 10.69 9.490 10.51 37,359 +0.96(+10.05%)
Sep 04, 2019 9.460 9.950 9.300 9.550 7,566 +0.21(+2.25%)
Sep 03, 2019 9.740 9.870 9.140 9.340 15,552 -0.57(-5.75%)
Aug 30, 2019 9.660 9.920 9.540 9.910 9,100 +0.06(+0.61%)
Aug 29, 2019 9.940 10.35 9.740 9.850 19,871 +0.06(+0.61%)
Aug 28, 2019 9.360 10.14 8.900 9.790 11,274 +0.41(+4.37%)
Aug 27, 2019 9.840 10.32 9.240 9.380 20,486 -0.39(-3.99%)
Aug 26, 2019 8.870 10.06 8.870 9.770 37,544 +1.12(+12.95%)
Aug 23, 2019 9.100 9.250 8.600 8.650 17,000 -0.50(-5.46%)
Aug 22, 2019 9.500 9.500 9.000 9.150 10,030 -0.25(-2.66%)
Aug 21, 2019 9.000 9.630 8.640 9.400 19,082 +0.44(+4.91%)
Aug 20, 2019 9.030 9.110 8.390 8.960 14,781 -0.05(-0.55%)
Aug 19, 2019 9.430 9.430 8.750 9.010 20,973 -0.18(-1.96%)
Aug 16, 2019 8.870 9.620 8.720 9.190 22,300 +0.43(+4.91%)
Aug 15, 2019 9.120 9.327 8.600 8.760 20,814 -0.26(-2.88%)
Aug 14, 2019 9.850 9.850 9.000 9.020 25,668 -1.01(-10.07%)
Aug 13, 2019 9.370 10.31 9.370 10.03 15,203 +0.72(+7.73%)
Aug 12, 2019 9.850 9.950 9.180 9.310 25,954 -0.52(-5.29%)
Aug 09, 2019 10.61 10.85 9.830 9.830 36,300 -0.70(-6.65%)
Aug 08, 2019 11.22 11.56 10.48 10.53 37,109 -0.40(-3.66%)
Aug 07, 2019 10.10 11.21 10.00 10.93 34,169 +0.67(+6.53%)
Aug 06, 2019 10.76 10.76 10.00 10.26 29,596 -0.50(-4.65%)
Aug 05, 2019 10.37 11.09 10.28 10.76 19,367 +0.22(+2.09%)
Aug 02, 2019 11.57 11.57 10.14 10.54 23,300 -1.17(-9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.