Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

7.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.540 7.620 7.050 7.410 62,800 -0.21(-2.76%)
Oct 29, 2020 7.400 8.410 7.230 7.620 56,598 +0.19(+2.56%)
Oct 28, 2020 7.760 7.760 7.350 7.430 57,729 -0.36(-4.62%)
Oct 27, 2020 8.150 8.150 7.650 7.790 76,975 -0.31(-3.83%)
Oct 26, 2020 8.450 8.450 8.010 8.100 59,944 -0.37(-4.37%)
Oct 23, 2020 8.830 8.830 8.410 8.470 34,200 -0.12(-1.40%)
Oct 22, 2020 8.390 8.750 8.320 8.590 43,753 +0.23(+2.75%)
Oct 21, 2020 8.220 8.720 8.000 8.360 55,367 -0.02(-0.24%)
Oct 20, 2020 8.500 8.600 8.180 8.380 30,289 -0.03(-0.36%)
Oct 19, 2020 8.750 8.810 8.340 8.410 32,508 -0.28(-3.22%)
Oct 16, 2020 8.410 8.820 8.340 8.690 50,600 +0.20(+2.36%)
Oct 15, 2020 8.020 8.590 7.810 8.490 69,017 +0.30(+3.66%)
Oct 14, 2020 8.400 8.810 8.090 8.190 44,190 -0.30(-3.53%)
Oct 13, 2020 8.600 8.610 8.170 8.490 46,480 -0.18(-2.08%)
Oct 12, 2020 8.840 8.940 8.450 8.670 62,799 -0.24(-2.69%)
Oct 09, 2020 9.240 9.440 8.800 8.910 36,100 -0.31(-3.36%)
Oct 08, 2020 8.980 9.470 8.770 9.220 68,999 +0.33(+3.71%)
Oct 07, 2020 8.470 9.030 8.470 8.890 53,975 +0.40(+4.71%)
Oct 06, 2020 8.490 8.690 8.385 8.490 47,910 +0.06(+0.71%)
Oct 05, 2020 7.880 8.560 7.780 8.430 96,426 +0.62(+7.94%)
Oct 02, 2020 7.490 7.870 7.421 7.810 80,500 +0.20(+2.63%)
Oct 01, 2020 7.780 8.024 7.500 7.610 94,957 -0.13(-1.68%)
Sep 30, 2020 8.090 8.200 7.400 7.740 180,231 -0.34(-4.21%)
Sep 29, 2020 8.040 8.350 8.020 8.080 47,275 -0.19(-2.30%)
Sep 28, 2020 8.230 8.360 7.990 8.270 56,991 +0.12(+1.47%)
Sep 25, 2020 7.860 8.210 7.800 8.150 64,900 +0.32(+4.09%)
Sep 24, 2020 8.040 8.280 7.740 7.830 104,514 -0.10(-1.26%)
Sep 23, 2020 8.490 8.810 7.760 7.930 161,691 -0.54(-6.38%)
Sep 22, 2020 8.820 8.820 8.170 8.470 84,025 -0.26(-2.98%)
Sep 21, 2020 9.300 9.300 8.630 8.730 107,544 -0.86(-8.97%)
Sep 18, 2020 9.470 9.780 9.210 9.590 140,600 +0.23(+2.46%)
Sep 17, 2020 8.950 9.600 8.900 9.360 115,863 +0.32(+3.54%)
Sep 16, 2020 8.980 9.158 8.690 9.040 85,657 +0.07(+0.78%)
Sep 15, 2020 8.870 9.160 8.460 8.970 105,910 +0.14(+1.59%)
Sep 14, 2020 8.530 9.110 8.430 8.830 154,816 +0.44(+5.24%)
Sep 11, 2020 8.780 8.830 8.050 8.390 205,000 -0.37(-4.22%)
Sep 10, 2020 8.740 8.980 8.620 8.760 120,805 +0.00(+0.00%)
Sep 09, 2020 8.470 8.900 8.380 8.760 117,146 +0.31(+3.67%)
Sep 08, 2020 8.220 8.590 8.100 8.450 122,589 +0.05(+0.60%)
Sep 04, 2020 9.000 9.070 8.140 8.400 142,600 -0.58(-6.46%)
Sep 03, 2020 8.360 9.160 8.360 8.980 232,757 +0.52(+6.15%)
Sep 02, 2020 8.780 8.850 8.010 8.460 271,021 -0.35(-3.97%)
Sep 01, 2020 9.190 9.360 8.740 8.810 260,072 -0.38(-4.13%)
Aug 31, 2020 8.920 9.300 8.340 9.190 407,084 +0.32(+3.61%)
Aug 28, 2020 8.860 9.110 8.730 8.870 97,500 -0.07(-0.78%)
Aug 27, 2020 9.150 9.200 8.540 8.940 182,361 +0.08(+0.90%)
Aug 26, 2020 8.740 8.950 8.580 8.860 126,935 +0.07(+0.80%)
Aug 25, 2020 8.900 8.960 8.250 8.790 276,100 -0.14(-1.57%)
Aug 24, 2020 9.630 9.860 8.630 8.930 383,531 -0.54(-5.70%)
Aug 21, 2020 9.760 10.70 9.320 9.470 604,800 +0.19(+2.05%)
Aug 20, 2020 10.55 11.25 8.800 9.280 895,617 -0.78(-7.75%)
Aug 19, 2020 8.890 10.56 8.790 10.06 1,237,301 +1.50(+17.52%)
Aug 18, 2020 8.180 8.720 7.760 8.560 562,178 +1.09(+14.59%)
Aug 17, 2020 6.600 7.800 6.600 7.470 569,974 +0.92(+14.05%)
Aug 14, 2020 6.250 6.700 6.070 6.550 314,000 +0.28(+4.47%)
Aug 13, 2020 6.270 6.550 6.160 6.270 383,116 +0.11(+1.79%)
Aug 12, 2020 6.630 6.680 6.020 6.160 251,216 -0.39(-5.95%)
Aug 11, 2020 7.200 7.200 6.500 6.550 173,498 -0.24(-3.53%)
Aug 10, 2020 6.750 6.920 6.720 6.790 91,601 +0.13(+1.95%)
Aug 07, 2020 6.980 6.980 6.550 6.660 137,200 -0.18(-2.63%)
Aug 06, 2020 6.750 6.910 6.540 6.840 163,631 +0.12(+1.79%)
Aug 05, 2020 6.610 6.880 6.370 6.720 289,190 -0.03(-0.44%)
Aug 04, 2020 6.420 6.750 6.130 6.750 290,705 +0.27(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.