Indicators

Domo Inc Cl B (NQ: DOMO )

7.530 -0.130 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.07	46.97		46.96	607,400	+2.71(+6.12%)
Jan 28, 2022	40.64	44.47	39.76	44.25	476,680	+3.82(+9.45%)
Jan 27, 2022	42.14	43.19	40.12	40.43	284,200	-0.89(-2.15%)
Jan 26, 2022	42.13	44.01	40.93	41.32	404,117	+0.59(+1.45%)
Jan 25, 2022	42.47	43.29	40.01	40.73	368,896	-2.79(-6.41%)
Jan 24, 2022	39.55	43.88	38.76	43.52	741,176	+2.65(+6.48%)
Jan 21, 2022	40.99	43.43	39.95	40.87	753,918	-1.58(-3.72%)
Jan 20, 2022	43.60	45.36	42.41	42.45	517,521	-0.41(-0.96%)
Jan 19, 2022	42.44	44.29	42.20	42.86	430,712	+0.74(+1.76%)
Jan 18, 2022	43.96	44.55	42.12	42.12	381,408	-3.11(-6.88%)
Jan 14, 2022				45.23	0	+0.94(+2.12%)
Jan 13, 2022	46.89	47.34	44.10	44.29	339,948	-2.10(-4.53%)
Jan 12, 2022	47.91	48.81	46.29	46.39	333,785	-0.48(-1.02%)
Jan 11, 2022	44.25	47.64	43.65	46.87	363,899	+2.34(+5.25%)
Jan 10, 2022	40.21	44.53	40.21	44.53	415,903	+0.12(+0.27%)
Jan 07, 2022	44.36	45.74	42.84	44.41	346,322	-0.24(-0.54%)
Jan 06, 2022	42.95	45.66	42.86	44.65	452,837	+1.16(+2.67%)
Jan 05, 2022	46.84	46.92	43.12	43.49	538,440	-4.01(-8.44%)
Jan 04, 2022	49.58	49.58	45.24	47.50	497,894	-1.79(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.