Indicators

Domo Inc Cl B (NQ: DOMO )

7.105 +0.025 (+0.35%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.00	45.93	43.53	44.50	418,880	+0.40(+0.91%)
Feb 25, 2022	43.00	44.11	42.25	44.10	241,034	+0.57(+1.31%)
Feb 24, 2022	37.11	43.69	36.07	43.53	340,711	+4.51(+11.56%)
Feb 23, 2022	41.90	42.26	38.83	39.02	390,897	-2.25(-5.45%)
Feb 22, 2022	41.49	43.01	41.23	41.27	242,313	-0.93(-2.20%)
Feb 18, 2022				42.20	0	-2.55(-5.70%)
Feb 17, 2022	48.19	48.30	44.61	44.75	253,073	-3.99(-8.19%)
Feb 16, 2022	48.79	49.18	46.90	48.74	166,709	-0.51(-1.04%)
Feb 15, 2022	49.73	49.80	47.91	49.25	216,780	+0.65(+1.34%)
Feb 14, 2022	48.93	50.30	48.06	48.60	259,408	-0.27(-0.55%)
Feb 11, 2022	50.90	52.58	48.25	48.87	250,929	-1.64(-3.25%)
Feb 10, 2022	48.06	52.60	47.94	50.51	398,045	+0.69(+1.38%)
Feb 09, 2022	49.04	50.06	47.91	49.82	494,194	+1.57(+3.25%)
Feb 08, 2022	47.02	48.44	46.38	48.25	164,265	+0.92(+1.94%)
Feb 07, 2022	46.75	48.95	46.19	47.33	314,993	+0.49(+1.05%)
Feb 04, 2022	44.27	47.37	43.46	46.84	215,612	+2.83(+6.43%)
Feb 03, 2022	44.39			44.01	262,015	-1.89(-4.12%)
Feb 02, 2022	48.51	48.90	45.30	45.90	326,120	-2.24(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.