Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.850 +0.040 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.850 2.879 2.826 2.850 7,017 +0.04(+1.42%)
Sep 28, 2023 2.850 2.950 2.810 2.810 4,626 +0.00(+0.00%)
Sep 27, 2023 2.860 2.926 2.810 2.810 28,292 -0.06(-2.05%)
Sep 26, 2023 2.840 2.920 2.840 2.869 4,730 -0.01(-0.39%)
Sep 25, 2023 2.820 2.920 2.880 2.880 13,249 +0.02(+0.70%)
Sep 22, 2023 2.830 2.900 2.820 2.860 23,321 +0.04(+1.42%)
Sep 21, 2023 2.870 2.917 2.785 2.820 110,948 -0.08(-2.76%)
Sep 20, 2023 2.940 2.962 2.900 2.900 15,084 -0.08(-2.68%)
Sep 19, 2023 2.980 3.010 2.900 2.980 27,010 -0.02(-0.67%)
Sep 18, 2023 3.000 3.010 2.970 3.000 10,763 +0.01(+0.33%)
Sep 15, 2023 2.970 3.040 2.960 2.990 22,076 +0.03(+1.01%)
Sep 14, 2023 2.920 2.980 2.920 2.960 12,071 -0.01(-0.34%)
Sep 13, 2023 2.980 3.030 2.930 2.970 20,730 -0.01(-0.34%)
Sep 12, 2023 2.960 3.070 2.960 2.980 15,947 -0.01(-0.33%)
Sep 11, 2023 3.030 3.030 2.960 2.990 10,662 +0.04(+1.36%)
Sep 08, 2023 2.980 3.005 2.950 2.950 11,004 -0.01(-0.42%)
Sep 07, 2023 3.032 3.032 2.962 2.962 13,716 -0.03(-1.00%)
Sep 06, 2023 3.012 3.062 2.992 2.992 7,870 -0.03(-0.99%)
Sep 05, 2023 3.042 3.042 3.002 3.022 10,693 +0.01(+0.33%)
Sep 01, 2023 3.002 3.062 2.993 3.012 23,105 +0.01(+0.33%)
Aug 31, 2023 3.002 3.072 3.002 3.002 13,588 -0.01(-0.33%)
Aug 30, 2023 2.903 3.072 2.903 3.012 26,840 +0.06(+2.03%)
Aug 29, 2023 2.953 2.982 2.916 2.953 24,539 -0.01(-0.34%)
Aug 28, 2023 2.863 2.962 2.824 2.962 21,446 +0.14(+4.95%)
Aug 25, 2023 2.873 2.922 2.783 2.823 64,340 -0.05(-1.74%)
Aug 24, 2023 2.883 2.939 2.843 2.873 123,326 -0.03(-1.03%)
Aug 23, 2023 2.953 2.953 2.873 2.903 11,808 +0.01(+0.34%)
Aug 22, 2023 2.913 2.931 2.893 2.893 11,449 -0.02(-0.68%)
Aug 21, 2023 2.953 2.982 2.913 2.913 10,331 -0.04(-1.35%)
Aug 18, 2023 2.893 2.953 2.893 2.953 10,191 +0.05(+1.72%)
Aug 17, 2023 2.943 2.953 2.893 2.903 13,808 -0.01(-0.34%)
Aug 16, 2023 2.962 2.992 2.893 2.913 12,304 -0.04(-1.35%)
Aug 15, 2023 2.992 3.042 2.953 2.953 12,216 -0.08(-2.63%)
Aug 14, 2023 3.032 3.032 2.943 3.032 23,830 +0.00(+0.00%)
Aug 11, 2023 2.982 3.042 2.943 3.032 23,619 -0.04(-1.22%)
Aug 10, 2023 3.164 3.164 3.065 3.070 25,694 -0.05(-1.75%)
Aug 09, 2023 3.164 3.174 3.124 3.124 8,475 -0.01(-0.32%)
Aug 08, 2023 3.164 3.200 3.124 3.134 18,957 +0.00(+0.00%)
Aug 07, 2023 3.214 3.214 3.124 3.134 25,889 -0.05(-1.45%)
Aug 04, 2023 3.184 3.244 3.136 3.180 24,743 +0.03(+0.83%)
Aug 03, 2023 3.184 3.191 3.144 3.154 12,480 -0.01(-0.31%)
Aug 02, 2023 3.124 3.164 3.124 3.164 19,496 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.