Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2022 3.100 3.100 3.060 3.080 9,879 +0.06(+1.99%)
Jan 18, 2022 3.050 3.084 2.970 3.020 15,948 -0.02(-0.66%)
Jan 14, 2022 3.040 0 +0.04(+1.33%)
Jan 13, 2022 3.070 3.070 3.000 3.000 6,161 -0.10(-3.23%)
Jan 12, 2022 3.040 3.180 3.040 3.100 2,472 +0.03(+0.98%)
Jan 11, 2022 3.100 3.160 3.050 3.070 6,539 +0.03(+0.99%)
Jan 10, 2022 3.070 3.100 3.030 3.040 11,992 -0.03(-0.98%)
Jan 07, 2022 3.060 3.100 3.000 3.070 11,846 +0.03(+0.99%)
Jan 06, 2022 3.189 3.190 2.990 3.040 19,767 -0.13(-4.10%)
Jan 05, 2022 3.200 3.230 3.150 3.170 10,671 -0.02(-0.63%)
Jan 04, 2022 3.240 3.270 3.180 3.190 3,218 -0.02(-0.62%)
Jan 03, 2022 3.150 3.264 3.150 3.210 6,946 +0.06(+1.90%)
Dec 31, 2021 3.200 3.210 3.150 3.150 20,221 -0.04(-1.23%)
Dec 30, 2021 3.159 3.300 3.154 3.189 19,171 -0.01(-0.33%)
Dec 29, 2021 3.240 3.350 3.200 3.200 13,515 +0.03(+0.95%)
Dec 28, 2021 3.180 3.225 3.170 3.170 10,868 -0.03(-0.94%)
Dec 27, 2021 3.150 3.309 3.150 3.200 98,334 +0.02(+0.63%)
Dec 23, 2021 3.190 3.240 3.180 3.180 2,377 +0.00(+0.00%)
Dec 22, 2021 3.190 3.346 3.170 3.180 43,230 +0.02(+0.63%)
Dec 21, 2021 3.110 3.270 3.110 3.160 36,748 +0.04(+1.28%)
Dec 20, 2021 3.300 3.320 3.110 3.120 10,696 -0.23(-6.87%)
Dec 17, 2021 3.340 3.430 3.280 3.350 70,933 +0.01(+0.30%)
Dec 16, 2021 3.380 3.520 3.300 3.340 59,347 -0.05(-1.47%)
Dec 15, 2021 3.380 3.390 3.300 3.390 20,409 +0.04(+1.19%)
Dec 14, 2021 3.400 3.478 3.350 3.350 13,360 -0.03(-0.89%)
Dec 13, 2021 3.390 3.550 3.205 3.380 30,692 -0.06(-1.74%)
Dec 10, 2021 3.440 3.550 3.330 3.440 53,560 +0.00(+0.00%)
Dec 09, 2021 3.100 3.470 3.100 3.440 247,169 +0.40(+13.34%)
Dec 08, 2021 2.979 3.050 2.970 3.035 74,673 +0.06(+1.85%)
Dec 07, 2021 2.910 3.010 2.910 2.980 74,947 +0.07(+2.41%)
Dec 06, 2021 2.900 2.920 2.850 2.910 40,082 +0.02(+0.69%)
Dec 03, 2021 2.902 2.902 2.870 2.890 40,161 -0.03(-1.03%)
Dec 02, 2021 2.950 2.960 2.900 2.920 23,653 -0.05(-1.68%)
Dec 01, 2021 3.000 3.020 2.970 2.970 40,284 -0.03(-1.00%)
Nov 30, 2021 2.930 3.000 2.930 3.000 43,354 +0.05(+1.69%)
Nov 29, 2021 3.000 3.030 2.950 2.950 33,156 -0.06(-1.99%)
Nov 26, 2021 3.030 3.040 2.980 3.010 3,325 -0.05(-1.63%)
Nov 24, 2021 2.990 3.060 2.990 3.060 37,982 +0.06(+2.00%)
Nov 23, 2021 3.050 3.050 2.990 3.000 11,146 -0.03(-0.99%)
Nov 22, 2021 3.050 3.190 3.000 3.030 101,371 -0.01(-0.33%)
Nov 19, 2021 3.050 3.090 3.030 3.040 33,297 -0.03(-0.98%)
Nov 18, 2021 3.090 3.091 3.070 3.070 45,564 -0.03(-0.97%)
Nov 17, 2021 3.110 3.120 3.100 3.100 25,682 -0.04(-1.27%)
Nov 16, 2021 3.150 3.160 3.140 3.140 68,300 -0.04(-1.26%)
Nov 15, 2021 3.230 3.230 3.150 3.180 19,509 -0.07(-2.15%)
Nov 12, 2021 3.280 3.300 3.230 3.250 26,579 -0.04(-1.22%)
Nov 11, 2021 3.260 3.330 3.250 3.290 30,989 +0.04(+1.23%)
Nov 10, 2021 3.380 3.250 52,172 -0.12(-3.56%)
Nov 09, 2021 3.450 3.450 3.260 3.370 21,359 +0.02(+0.60%)
Nov 08, 2021 3.400 3.440 3.310 3.350 26,898 -0.09(-2.62%)
Nov 05, 2021 3.500 3.540 3.430 3.440 30,050 -0.06(-1.71%)
Nov 04, 2021 3.450 3.560 3.440 3.500 383,746 +0.04(+1.16%)
Nov 03, 2021 3.500 3.516 3.400 3.460 72,455 -0.07(-1.98%)
Nov 02, 2021 3.520 3.545 3.400 3.530 109,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.