Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.57	29.03	28.34	28.87	731,768	+0.36(+1.25%)
Jan 30, 2023	28.80	29.21	28.48	28.51	635,425	-0.79(-2.69%)
Jan 27, 2023	29.60	29.74	29.01	29.30	604,828	-0.75(-2.50%)
Jan 26, 2023	29.72	30.12	28.82	30.05	856,709	+0.61(+2.08%)
Jan 25, 2023	28.61	29.48	28.33	29.44	758,967	+0.26(+0.88%)
Jan 24, 2023	29.35	29.57	28.84	29.18	632,415	-0.56(-1.89%)
Jan 23, 2023	29.10	29.93	29.08	29.74	966,395	+1.10(+3.86%)
Jan 20, 2023	29.01	29.01	28.28	28.64	761,044	+0.11(+0.38%)
Jan 19, 2023	29.22	29.29	28.15	28.53	890,934	-0.92(-3.12%)
Jan 18, 2023	30.53	30.73	29.41	29.45	878,962	-0.79(-2.61%)
Jan 17, 2023	30.56	30.70	29.87	30.24	888,014	-0.37(-1.22%)
Jan 13, 2023	29.46	30.94	29.30	30.61	1,345,086	+0.96(+3.23%)
Jan 12, 2023	29.44	29.97	28.79	29.65	906,033	+0.36(+1.21%)
Jan 11, 2023	28.99	29.69	28.52	29.30	842,373	+0.38(+1.31%)
Jan 10, 2023	29.53	29.72	28.68	28.92	1,492,554	-0.50(-1.69%)
Jan 09, 2023	27.48	29.46	27.26	29.42	1,649,906	+2.40(+8.87%)
Jan 06, 2023	26.04	27.06	25.90	27.02	877,206	+1.53(+6.00%)
Jan 05, 2023	25.32	26.03	24.81	25.49	892,039	+0.17(+0.66%)
Jan 04, 2023	25.61	26.43	25.24	25.32	1,349,618	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.