Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aeries Technology, Inc. - Class A Ordinary Share (NQ:AERT)

0.6068 -0.0323 (-5.05%)
Streaming Delayed Price Updated: 11:44 AM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.5301 0.6500 0.5230 0.6391 373,497 +0.12(+22.20%)
Dec 03, 2025 0.5390 0.5630 0.5207 0.5230 55,882 -0.01(-1.32%)
Dec 02, 2025 0.5696 0.5757 0.5291 0.5300 179,912 -0.03(-4.74%)
Dec 01, 2025 0.5490 0.5800 0.5330 0.5564 197,656 +0.00(+0.60%)
Nov 28, 2025 0.5615 0.5699 0.5100 0.5531 259,507 -0.01(-2.52%)
Nov 26, 2025 0.6090 0.6090 0.5515 0.5674 577,121 -0.02(-3.73%)
Nov 25, 2025 0.6000 0.6109 0.5602 0.5894 79,678 -0.01(-0.94%)
Nov 24, 2025 0.5800 0.6251 0.5800 0.5950 163,124 +0.02(+4.00%)
Nov 21, 2025 0.5720 0.5891 0.5700 0.5721 90,184 -0.02(-2.90%)
Nov 20, 2025 0.6190 0.6190 0.5702 0.5892 189,004 -0.00(-0.24%)
Nov 19, 2025 0.6207 0.6274 0.5801 0.5906 61,995 -0.03(-4.76%)
Nov 18, 2025 0.6500 0.6500 0.6200 0.6201 52,635 -0.03(-4.61%)
Nov 17, 2025 0.5978 0.7200 0.5901 0.6501 159,852 +0.05(+8.30%)
Nov 14, 2025 0.6100 0.6100 0.5516 0.6003 94,280 -0.03(-4.11%)
Nov 13, 2025 0.6674 0.6790 0.6118 0.6260 158,771 -0.03(-5.11%)
Nov 12, 2025 0.6800 0.6800 0.6301 0.6597 243,688 +0.03(+5.11%)
Nov 11, 2025 0.6370 0.6500 0.6117 0.6276 117,124 -0.00(-0.25%)
Nov 10, 2025 0.6470 0.6800 0.6250 0.6292 268,167 -0.02(-2.75%)
Nov 07, 2025 0.6000 0.6663 0.6000 0.6470 383,526 +0.04(+6.94%)
Nov 06, 2025 0.6120 0.6252 0.5650 0.6050 168,020 -0.02(-3.37%)
Nov 05, 2025 0.6300 0.6401 0.6003 0.6261 83,305 +0.00(+0.48%)
Nov 04, 2025 0.6280 0.6470 0.6208 0.6231 66,383 -0.01(-1.73%)
Nov 03, 2025 0.6439 0.6600 0.6300 0.6341 193,877 -0.02(-2.89%)
Oct 31, 2025 0.6800 0.6933 0.6350 0.6530 188,417 -0.02(-3.42%)
Oct 30, 2025 0.7200 0.7399 0.6670 0.6761 296,410 -0.07(-9.81%)
Oct 29, 2025 0.7335 0.7799 0.7335 0.7496 531,863 +0.03(+4.08%)
Oct 28, 2025 0.7395 0.7700 0.7000 0.7202 549,786 +0.00(+0.03%)
Oct 27, 2025 0.6000 0.7600 0.6000 0.7200 3,627,822 +0.13(+21.99%)
Oct 24, 2025 0.6000 0.8294 0.5600 0.5902 10,610,545 +0.04(+7.23%)
Oct 23, 2025 0.5500 0.5650 0.5500 0.5504 77,976 -0.01(-1.42%)
Oct 22, 2025 0.5600 0.5671 0.5500 0.5583 133,973 -0.01(-2.07%)
Oct 21, 2025 0.5957 0.5988 0.5567 0.5701 147,584 +0.01(+2.54%)
Oct 20, 2025 0.5710 0.5900 0.5520 0.5560 185,770 -0.01(-2.63%)
Oct 17, 2025 0.6330 0.6330 0.5700 0.5710 120,211 -0.03(-4.85%)
Oct 16, 2025 0.6344 0.6344 0.6000 0.6001 149,348 -0.03(-5.11%)
Oct 15, 2025 0.6300 0.6494 0.6150 0.6324 135,509 -0.00(-0.41%)
Oct 14, 2025 0.6250 0.6619 0.6189 0.6350 263,479 -0.00(-0.25%)
Oct 13, 2025 0.6400 0.6698 0.6300 0.6366 133,960 -0.00(-0.53%)
Oct 10, 2025 0.6688 0.6699 0.6350 0.6400 324,593 -0.05(-7.42%)
Oct 09, 2025 0.7083 0.7340 0.6893 0.6913 310,445 -0.05(-6.37%)
Oct 08, 2025 0.7124 0.7393 0.6900 0.7383 193,083 +0.04(+5.47%)
Oct 07, 2025 0.6703 0.7200 0.6630 0.7000 474,209 +0.04(+5.53%)
Oct 06, 2025 0.6478 0.6775 0.6261 0.6633 343,526 +0.02(+2.68%)
Oct 03, 2025 0.6600 0.6642 0.6400 0.6460 184,933 -0.02(-3.44%)
Oct 02, 2025 0.6425 0.6764 0.6200 0.6690 351,480 +0.05(+8.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.