Indicators

Alico Inc (NQ: ALCO )

27.28 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.48	20.83	20.08	20.83	10,646	+0.61(+2.99%)
Jan 28, 2011	21.18	21.18	20.23	20.23	14,093	-0.57(-2.75%)
Jan 27, 2011	21.40	21.40	20.56	20.80	6,720	-0.37(-1.76%)
Jan 26, 2011	20.74	21.53	20.57	21.17	3,408	+0.57(+2.78%)
Jan 25, 2011	20.54	20.66	20.53	20.60	2,615	-0.12(-0.60%)
Jan 24, 2011	20.58	20.72	20.48	20.72	5,801	+0.14(+0.69%)
Jan 21, 2011	20.69	20.88	20.57	20.58	14,784	+0.02(+0.12%)
Jan 20, 2011	20.68	20.86	20.48	20.56	11,693	-0.31(-1.47%)
Jan 19, 2011	22.24	22.24	20.76	20.86	14,491	-1.31(-5.91%)
Jan 18, 2011	22.34	22.34	22.08	22.17	12,370	+0.07(+0.34%)
Jan 14, 2011	21.76	22.13	21.62	22.10	5,936	+0.48(+2.23%)
Jan 13, 2011	21.49	21.73	21.49	21.62	15,948	+0.16(+0.73%)
Jan 12, 2011	21.03	21.63	21.03	21.46	11,322	+0.46(+2.17%)
Jan 11, 2011	20.77	21.15	20.76	21.00	8,092	+0.40(+1.93%)
Jan 10, 2011	20.31	20.64	20.31	20.61	9,255	+0.07(+0.36%)
Jan 07, 2011	20.47	20.56	20.41	20.53	4,097	-0.02(-0.12%)
Jan 06, 2011	20.33	20.56	20.32	20.56	2,029	-0.07(-0.36%)
Jan 05, 2011	20.35	20.70	20.35	20.63	8,924	+0.27(+1.34%)
Jan 04, 2011	20.65	20.65	20.36	20.36	6,291	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.