Indicators

Alico Inc (NQ: ALCO )

27.00 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	42.04	42.04	41.50	41.84	23,980	+0.08(+0.20%)
Dec 28, 2006	40.08	42.20	40.08	41.76	20,211	-0.30(-0.71%)
Dec 27, 2006	41.53	42.36	41.53	42.06	18,524	+0.71(+1.72%)
Dec 26, 2006	42.18	42.18	41.12	41.35	12,837	+0.48(+1.17%)
Dec 22, 2006	41.16	41.16	40.56	40.87	8,765	+0.11(+0.26%)
Dec 21, 2006	41.46	41.46	40.41	40.76	15,271	-0.43(-1.04%)
Dec 20, 2006	41.26	42.26	40.77	41.19	30,027	+0.31(+0.75%)
Dec 19, 2006	41.01	41.30	40.74	40.89	34,442	-0.49(-1.18%)
Dec 18, 2006	42.31	42.74	41.03	41.37	24,038	-1.26(-2.97%)
Dec 15, 2006	42.99	43.22	42.64	42.64	22,551	-0.45(-1.04%)
Dec 14, 2006	43.21	43.31	42.96	43.08	13,411	+0.29(+0.68%)
Dec 13, 2006	43.05	43.37	42.51	42.79	18,259	+0.23(+0.54%)
Dec 12, 2006	42.95	43.46	42.51	42.56	24,976	-0.14(-0.33%)
Dec 11, 2006	42.53	43.77	42.24	42.70	43,959	-0.16(-0.37%)
Dec 08, 2006	43.09	43.14	42.56	42.86	18,545	-0.31(-0.73%)
Dec 07, 2006	44.71	44.72	43.09	43.17	23,455	-1.85(-4.11%)
Dec 06, 2006	45.93	46.29	44.81	45.03	26,232	-1.42(-3.06%)
Dec 05, 2006	46.70	46.93	46.21	46.45	15,079	+0.01(+0.02%)
Dec 04, 2006	46.48	46.48	45.62	46.44	13,967	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.