Indicators

Alico Inc (NQ: ALCO )

26.98 +0.96 (+3.69%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.81	31.92	29.51	30.96	43,279	-0.22(-0.70%)
Dec 28, 2012	31.34	31.73	31.15	31.18	8,280	-0.19(-0.59%)
Dec 27, 2012	31.15	31.62	30.94	31.36	12,732	+0.42(+1.36%)
Dec 26, 2012	30.93	31.48	30.57	30.94	10,434	+0.24(+0.77%)
Dec 24, 2012	31.19	31.92	30.71	30.71	14,699	-0.50(-1.59%)
Dec 21, 2012	30.21	31.31	29.39	31.20	47,115	+1.02(+3.39%)
Dec 20, 2012	30.19	30.73	29.76	30.18	16,838	-0.01(-0.03%)
Dec 19, 2012	30.53	30.53	29.95	30.19	9,408	-0.41(-1.34%)
Dec 18, 2012	30.25	30.65	30.24	30.60	17,009	+0.22(+0.72%)
Dec 17, 2012	30.35	30.65	30.28	30.38	13,204	+0.07(+0.22%)
Dec 14, 2012	30.03	30.63	30.03	30.31	15,949	+0.13(+0.42%)
Dec 13, 2012	30.23	30.25	29.63	30.19	10,798	-0.12(-0.39%)
Dec 12, 2012	31.06	31.06	30.24	30.30	14,735	-0.61(-1.98%)
Dec 11, 2012	30.69	31.10	30.68	30.92	22,050	+0.20(+0.66%)
Dec 10, 2012	31.07	31.24	30.46	30.71	29,777	-0.35(-1.13%)
Dec 07, 2012	31.59	31.68	31.04	31.07	26,429	-0.39(-1.25%)
Dec 06, 2012	31.18	31.66	30.96	31.46	14,470	+0.10(+0.32%)
Dec 05, 2012	30.54	32.56	30.54	31.36	67,403	+1.16(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.