Indicators

Alico Inc (NQ: ALCO )

27.28 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.31	19.60	18.89	19.04	31,874	-0.31(-1.60%)
Apr 27, 2012	19.79	19.99	19.14	19.35	35,867	-0.51(-2.57%)
Apr 26, 2012	19.65	20.22	19.54	19.86	28,319	+0.01(+0.04%)
Apr 25, 2012	20.82	21.04	19.58	19.85	42,862	-0.91(-4.39%)
Apr 24, 2012	20.88	21.00	20.52	20.77	37,443	-0.08(-0.36%)
Apr 23, 2012	20.65	20.95	20.42	20.84	36,390	-0.13(-0.64%)
Apr 20, 2012	20.32	21.15	20.12	20.98	28,635	+1.11(+5.61%)
Apr 19, 2012	20.13	20.37	19.86	19.86	17,093	-0.27(-1.33%)
Apr 18, 2012	20.18	20.41	19.94	20.13	8,819	-0.06(-0.29%)
Apr 17, 2012	19.23	20.40	19.22	20.19	27,507	+1.12(+5.88%)
Apr 16, 2012	18.98	19.26	18.98	19.07	7,181	+0.11(+0.57%)
Apr 13, 2012	18.64	19.37	18.64	18.96	17,596	-0.17(-0.88%)
Apr 12, 2012	17.76	19.13	17.64	19.13	13,998	+1.28(+7.18%)
Apr 11, 2012	18.00	18.11	17.67	17.84	13,662	+0.06(+0.33%)
Apr 10, 2012	18.65	18.91	17.69	17.79	23,666	-0.90(-4.80%)
Apr 09, 2012	18.81	19.18	18.55	18.68	34,549	-0.29(-1.54%)
Apr 05, 2012	19.02	19.37	18.98	18.98	5,128	-0.23(-1.22%)
Apr 04, 2012	19.11	19.38	19.08	19.21	5,330	-0.04(-0.22%)
Apr 03, 2012	19.49	19.49	19.18	19.25	9,019	-0.31(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.