Indicators

Alico Inc (NQ: ALCO )

27.01 -0.68 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	44.10	45.18	44.10	45.04	14,647	+0.42(+0.94%)
Jul 28, 2006	44.55	44.71	44.42	44.62	8,212	+0.05(+0.11%)
Jul 27, 2006	45.15	45.36	44.06	44.57	26,128	-0.15(-0.33%)
Jul 26, 2006	44.37	45.16	44.37	44.72	26,364	-0.23(-0.51%)
Jul 25, 2006	44.59	44.95	43.98	44.95	27,558	+0.88(+2.01%)
Jul 24, 2006	43.36	44.16	42.83	44.07	20,606	+0.92(+2.13%)
Jul 21, 2006	44.17	44.17	41.70	43.15	28,625	-1.19(-2.68%)
Jul 20, 2006	45.53	45.53	44.20	44.34	16,092	-1.23(-2.70%)
Jul 19, 2006	45.11	45.57	45.09	45.57	26,332	+0.77(+1.72%)
Jul 18, 2006	43.81	45.04	43.81	44.80	19,087	+0.67(+1.52%)
Jul 17, 2006	43.22	44.22	43.22	44.13	41,568	+0.61(+1.41%)
Jul 14, 2006	44.13	44.59	43.17	43.52	22,048	-1.04(-2.34%)
Jul 13, 2006	45.95	45.95	44.56	44.56	19,629	-1.51(-3.28%)
Jul 12, 2006	46.03	46.28	46.03	46.08	18,004	-0.16(-0.34%)
Jul 11, 2006	46.43	46.43	46.07	46.23	7,259	-0.20(-0.43%)
Jul 10, 2006	46.46	46.57	46.43	46.43	6,919	-0.02(-0.05%)
Jul 07, 2006	46.86	46.94	46.46	46.46	15,897	-0.86(-1.82%)
Jul 06, 2006	46.90	47.32	46.61	47.32	15,373	+0.52(+1.11%)
Jul 05, 2006	45.74	47.09	45.74	46.79	28,070	+0.74(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.