Indicators

Alico Inc (NQ: ALCO )

27.00 -0.01 (-0.04%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.10	21.53	21.07	21.24	14,805	-0.02(-0.12%)
Oct 28, 2010	21.77	21.77	21.08	21.26	13,505	-0.33(-1.54%)
Oct 27, 2010	21.90	21.90	21.49	21.59	12,758	-0.41(-1.85%)
Oct 25, 2010	21.98	22.23	21.81	22.00	12,811	+0.09(+0.42%)
Oct 22, 2010	21.55	22.23	21.50	21.91	9,833	+0.07(+0.34%)
Oct 21, 2010	21.69	22.11	21.36	21.84	13,604	-0.27(-1.23%)
Oct 20, 2010	21.73	22.25	20.98	22.11	12,039	+0.53(+2.45%)
Oct 19, 2010	22.27	22.70	21.49	21.58	21,202	-0.86(-3.83%)
Oct 18, 2010	21.75	22.53	21.57	22.44	13,054	+0.65(+3.00%)
Oct 15, 2010	22.15	22.15	21.75	21.79	12,528	-0.04(-0.19%)
Oct 14, 2010	21.78	22.01	21.49	21.83	18,988	-0.08(-0.38%)
Oct 13, 2010	21.66	21.98	21.31	21.91	35,408	+0.31(+1.42%)
Oct 12, 2010	21.65	21.65	20.91	21.60	19,136	+0.24(+1.12%)
Oct 11, 2010	21.32	21.82	21.07	21.36	16,889	+0.05(+0.23%)
Oct 08, 2010	19.77	21.36	19.59	21.31	61,650	+1.78(+9.09%)
Oct 07, 2010	19.54	19.80	19.31	19.54	17,629	+0.21(+1.11%)
Oct 06, 2010	19.30	19.54	19.15	19.32	14,626	-0.07(-0.34%)
Oct 05, 2010	18.66	19.40	18.66	19.39	18,626	+0.79(+4.27%)
Oct 04, 2010	19.01	19.02	18.55	18.60	15,890	-0.46(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.