Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I/O Corporation - Common Stock (NQ: DAIO )

2.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.440 2.474 2.310 2.440 17,241 +0.04(+1.67%)
Mar 11, 2025 2.478 2.514 2.380 2.400 10,824 -0.01(-0.41%)
Mar 10, 2025 2.480 2.572 2.400 2.410 25,792 -0.13(-5.12%)
Mar 07, 2025 2.630 2.630 2.530 2.540 13,472 -0.06(-2.31%)
Mar 06, 2025 2.630 2.630 2.531 2.600 7,670 +0.01(+0.39%)
Mar 05, 2025 2.560 2.630 2.510 2.590 16,817 +0.09(+3.60%)
Mar 04, 2025 2.560 2.610 2.500 2.500 36,975 -0.09(-3.47%)
Mar 03, 2025 2.800 2.800 2.580 2.590 74,128 -0.22(-7.83%)
Feb 28, 2025 2.750 2.840 2.700 2.810 43,488 +0.04(+1.44%)
Feb 27, 2025 2.950 3.030 2.750 2.770 35,551 -0.31(-10.06%)
Feb 26, 2025 2.890 3.080 2.840 3.080 43,250 +0.21(+7.32%)
Feb 25, 2025 2.920 2.970 2.850 2.870 24,018 -0.05(-1.71%)
Feb 24, 2025 3.010 3.080 2.920 2.920 19,885 -0.10(-3.31%)
Feb 21, 2025 2.980 3.030 2.950 3.020 15,860 +0.02(+0.66%)
Feb 20, 2025 3.010 3.040 2.970 3.000 13,994 -0.05(-1.64%)
Feb 19, 2025 2.990 3.050 2.980 3.050 3,469 +0.00(+0.00%)
Feb 18, 2025 3.130 3.130 3.035 3.050 29,382 -0.07(-2.15%)
Feb 14, 2025 3.020 3.117 3.020 3.117 21,623 +0.13(+4.25%)
Feb 13, 2025 3.090 3.090 2.950 2.990 11,206 -0.04(-1.32%)
Feb 12, 2025 3.040 3.070 2.920 3.030 14,927 -0.01(-0.33%)
Feb 11, 2025 3.050 3.120 3.040 3.040 8,098 -0.07(-2.25%)
Feb 10, 2025 3.120 3.130 3.050 3.110 7,376 +0.01(+0.27%)
Feb 07, 2025 3.030 3.140 2.950 3.102 19,517 +0.03(+0.95%)
Feb 06, 2025 3.100 3.100 3.010 3.072 8,904 -0.01(-0.25%)
Feb 05, 2025 2.990 3.080 2.990 3.080 23,705 +0.09(+3.01%)
Feb 04, 2025 3.000 3.038 2.990 2.990 8,319 -0.01(-0.33%)
Feb 03, 2025 3.080 3.080 2.960 3.000 29,712 -0.06(-2.12%)
Jan 31, 2025 3.020 3.080 3.020 3.065 29,656 +0.04(+1.49%)
Jan 30, 2025 2.935 3.050 2.903 3.020 38,239 +0.10(+3.43%)
Jan 29, 2025 3.020 3.020 2.870 2.920 17,439 -0.04(-1.19%)
Jan 28, 2025 2.950 2.960 2.880 2.955 37,102 +0.00(+0.17%)
Jan 27, 2025 2.940 2.975 2.900 2.950 26,893 +0.01(+0.34%)
Jan 24, 2025 2.900 2.960 2.890 2.940 10,868 +0.04(+1.38%)
Jan 23, 2025 2.890 2.982 2.840 2.900 32,570 +0.04(+1.40%)
Jan 22, 2025 2.930 2.960 2.800 2.860 14,656 -0.07(-2.24%)
Jan 21, 2025 2.930 2.938 2.861 2.926 11,365 +0.03(+0.88%)
Jan 17, 2025 2.880 2.940 2.870 2.900 4,058 +0.00(+0.00%)
Jan 16, 2025 2.900 2.910 2.860 2.900 11,433 +0.04(+1.40%)
Jan 15, 2025 2.830 2.890 2.830 2.860 5,986 +0.03(+1.06%)
Jan 14, 2025 2.740 2.870 2.740 2.830 15,848 +0.00(+0.02%)
Jan 13, 2025 2.800 2.850 2.760 2.829 6,112 +0.03(+1.05%)
Jan 10, 2025 2.870 2.870 2.690 2.800 64,085 -0.09(-3.20%)
Jan 08, 2025 3.020 3.020 2.850 2.893 3,603 -0.10(-3.26%)
Jan 07, 2025 3.050 3.080 2.920 2.990 36,726 -0.04(-1.32%)
Jan 06, 2025 2.889 3.060 2.846 3.030 57,179 +0.20(+7.07%)
Jan 03, 2025 2.820 2.860 2.762 2.830 14,172 +0.07(+2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.