Indicators

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	1.510	1.510	1.510	1.510	0	-0.01(-0.41%)
Jan 27, 2012	1.525	1.525	1.510	1.516	4,218	-0.01(-0.61%)
Jan 26, 2012	1.538	1.538	1.522	1.525	4,543	-0.02(-1.00%)
Jan 25, 2012	1.538	1.541	1.538	1.541	3,602	+0.02(+1.63%)
Jan 24, 2012	1.473	1.541	1.473	1.516	5,049	+0.04(+2.93%)
Jan 23, 2012	1.473	1.473	1.473	1.473	649	-0.01(-0.50%)
Jan 20, 2012	1.541	1.541	1.479	1.480	12,695	-0.03(-1.96%)
Jan 19, 2012	1.510	1.510	1.497	1.510	24,012	+0.02(+1.03%)
Jan 18, 2012	1.516	1.516	1.482	1.494	21,425	-0.07(-4.53%)
Jan 17, 2012	1.599	1.599	1.541	1.565	7,639	-0.02(-1.36%)
Jan 13, 2012	1.535	1.590	1.535	1.587	18,105	+0.06(+4.25%)
Jan 11, 2012	1.535	1.522	1.522	1.522	11,034	-0.01(-0.80%)
Jan 10, 2012	1.556	1.556	1.535	1.535	4,543	+0.00(+0.00%)
Jan 09, 2012	1.587	1.587	1.535	1.535	8,999	-0.02(-1.19%)
Jan 06, 2012	1.541	1.553	1.531	1.553	1,622	+0.04(+2.44%)
Jan 05, 2012	1.556	1.556	1.516	1.516	2,271	-0.04(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.