Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.123 2.139 2.123 2.139 4,587 +0.02(+1.11%)
Oct 28, 2005 2.084 2.115 2.032 2.115 7,052 -0.01(-0.49%)
Oct 27, 2005 2.123 2.126 2.086 2.126 8,127 -0.05(-2.16%)
Oct 26, 2005 2.214 2.214 2.172 2.172 4,123 -0.07(-3.02%)
Oct 25, 2005 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Oct 24, 2005 2.227 2.240 2.227 2.240 1,919 +0.04(+1.71%)
Oct 21, 2005 2.131 2.202 2.131 2.202 1,167 +0.00(+0.06%)
Oct 20, 2005 2.276 2.276 2.152 2.201 4,606 -0.08(-3.43%)
Oct 19, 2005 2.279 2.279 2.279 2.279 383 -0.03(-1.25%)
Oct 18, 2005 2.344 2.344 2.297 2.308 1,554 -0.04(-1.66%)
Oct 17, 2005 2.386 2.386 2.347 2.347 10,411 +0.04(+1.81%)
Oct 14, 2005 2.308 2.308 2.305 2.305 1,163 -0.09(-3.70%)
Oct 13, 2005 2.394 2.394 2.394 2.394 0 +0.00(+0.00%)
Oct 12, 2005 2.383 2.397 2.383 2.394 15,728 -0.00(-0.12%)
Oct 11, 2005 2.397 2.397 2.397 2.397 0 +0.00(+0.00%)
Oct 10, 2005 2.397 2.397 2.397 2.397 1,535 +0.02(+0.93%)
Oct 07, 2005 2.375 2.375 2.375 2.375 1,919 -0.01(-0.48%)
Oct 06, 2005 2.417 2.417 2.386 2.386 34,167 -0.06(-2.45%)
Oct 05, 2005 2.446 2.446 2.446 2.446 0 +0.00(+0.00%)
Oct 04, 2005 2.449 2.449 2.446 2.446 23,418 +0.01(+0.32%)
Oct 03, 2005 2.399 2.438 2.399 2.438 12,131 +0.01(+0.54%)
Sep 30, 2005 2.425 2.425 2.425 2.425 2,303 +0.03(+1.20%)
Sep 29, 2005 2.396 2.396 2.396 2.396 1,151 -0.01(-0.33%)
Sep 28, 2005 2.396 2.404 2.357 2.404 8,445 +0.01(+0.33%)
Sep 27, 2005 2.396 2.410 2.396 2.396 11,954 +0.00(+0.00%)
Sep 26, 2005 2.347 2.396 2.347 2.396 3,524 -0.00(-0.11%)
Sep 23, 2005 2.399 2.436 2.347 2.399 14,204 -0.02(-0.97%)
Sep 22, 2005 2.488 2.488 2.422 2.422 783 -0.07(-2.72%)
Sep 21, 2005 2.412 2.490 2.412 2.490 17,064 +0.03(+1.27%)
Sep 20, 2005 2.462 2.475 2.459 2.459 6,372 +0.05(+2.05%)
Sep 19, 2005 2.399 2.409 2.399 2.409 6,683 +0.01(+0.54%)
Sep 16, 2005 2.386 2.451 2.386 2.396 9,712 -0.04(-1.60%)
Sep 15, 2005 2.370 2.436 2.370 2.436 7,294 +0.07(+2.97%)
Sep 14, 2005 2.227 2.402 2.227 2.365 8,445 +0.05(+2.02%)
Sep 13, 2005 2.422 2.495 2.292 2.318 21,064 -0.17(-6.81%)
Sep 12, 2005 2.587 2.587 2.488 2.488 11,221 -0.03(-1.09%)
Sep 09, 2005 2.555 2.555 2.515 2.515 3,631 -0.04(-1.58%)
Sep 08, 2005 2.657 2.657 2.555 2.555 3,858 -0.08(-3.16%)
Sep 07, 2005 2.605 2.639 2.605 2.639 106,610 +0.07(+2.84%)
Sep 06, 2005 2.568 2.568 2.566 2.566 9,213 -0.04(-1.50%)
Sep 02, 2005 2.605 2.605 2.605 2.605 1,623 -0.03(-0.99%)
Sep 01, 2005 2.527 2.631 2.527 2.631 1,919 +0.01(+0.50%)
Aug 31, 2005 2.607 2.620 2.605 2.618 3,343 -0.08(-2.90%)
Aug 30, 2005 2.696 2.696 2.696 2.696 767 +0.00(+0.00%)
Aug 29, 2005 2.686 2.699 2.686 2.696 3,071 -0.07(-2.45%)
Aug 26, 2005 2.761 2.764 2.761 2.764 2,698 +0.00(+0.09%)
Aug 25, 2005 2.732 2.761 2.729 2.761 13,041 +0.04(+1.62%)
Aug 24, 2005 2.717 2.717 2.717 2.717 0 +0.00(+0.00%)
Aug 23, 2005 2.735 2.735 2.717 2.717 7,747 -0.02(-0.66%)
Aug 22, 2005 2.660 2.761 2.629 2.735 39,937 +0.06(+2.34%)
Aug 19, 2005 2.673 2.673 2.673 2.673 0 +0.00(+0.00%)
Aug 18, 2005 2.670 2.683 2.670 2.673 6,027 +0.00(+0.00%)
Aug 17, 2005 2.683 2.683 2.673 2.673 767 +0.00(+0.10%)
Aug 16, 2005 2.670 2.670 2.670 2.670 383 -0.05(-1.91%)
Aug 15, 2005 2.722 2.722 2.712 2.722 4,606 +0.05(+1.85%)
Aug 12, 2005 2.696 2.696 2.673 2.673 767 +0.00(+0.10%)
Aug 11, 2005 2.670 2.683 2.670 2.670 62,192 -0.00(-0.10%)
Aug 10, 2005 2.670 2.673 2.670 2.673 2,560 +0.00(+0.00%)
Aug 09, 2005 2.670 2.680 2.670 2.673 5,432 +0.01(+0.38%)
Aug 08, 2005 2.660 2.662 2.660 2.662 2,695 +0.00(+0.11%)
Aug 05, 2005 2.657 2.660 2.657 2.660 3,839 +0.00(+0.10%)
Aug 04, 2005 2.670 2.670 2.657 2.657 5,758 +0.00(+0.00%)
Aug 03, 2005 2.670 2.670 2.657 2.657 10,457 -0.00(-0.01%)
Aug 02, 2005 2.670 2.680 2.657 2.657 22,285 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.