Indicators

Educational Dev Cp (NQ: EDUC )

2.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.117	1.127	1.117	1.127	0	+0.01(+0.89%)
Nov 27, 2013	1.142	1.142	1.117	1.117	0	+0.00(+0.00%)
Nov 26, 2013	1.117	1.146	1.113	1.117	0	-0.02(-1.63%)
Nov 25, 2013	1.109	1.151	1.109	1.135	0	+0.03(+2.33%)
Nov 22, 2013	1.139	1.142	1.109	1.109	0	+0.01(+1.01%)
Nov 21, 2013	1.091	1.098	1.072	1.098	0	+0.01(+0.65%)
Nov 20, 2013	1.109	1.113	1.068	1.091	0	+0.00(+0.03%)
Nov 19, 2013	1.105	1.105	1.091	1.091	0	+0.01(+1.03%)
Nov 18, 2013	1.054	1.154	1.050	1.080	0	+0.03(+2.46%)
Nov 15, 2013	1.060	1.109	1.054	1.054	0	-0.00(-0.35%)
Nov 14, 2013	1.057	1.060	1.054	1.057	0	+0.00(+0.00%)
Nov 13, 2013	1.039	1.060	1.039	1.057	0	+0.04(+3.62%)
Nov 12, 2013	1.043	1.043	1.020	1.020	0	-0.01(-0.75%)
Nov 11, 2013	1.048	1.048	1.028	1.028	0	+0.00(+0.39%)
Nov 08, 2013	1.054	1.054	1.024	1.024	0	+0.00(+0.36%)
Nov 07, 2013	1.050	1.050	1.020	1.020	0	-0.03(-3.15%)
Nov 06, 2013	1.061	1.063	1.054	1.054	0	+0.02(+1.79%)
Nov 05, 2013	1.057	1.072	1.017	1.035	0	-0.03(-2.78%)
Nov 04, 2013	1.072	1.072	1.054	1.065	0	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.