Indicators

Educational Dev Cp (NQ: EDUC )

2.020 -0.010 (-0.49%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.06	15.22	14.44	15.00	22,764	+0.10(+0.64%)
Nov 27, 2020	15.10	15.26	14.73	14.91	10,065	-0.21(-1.39%)
Nov 25, 2020	15.13	15.33	14.73	15.12	25,164	+0.04(+0.25%)
Nov 24, 2020	14.72	15.26	14.63	15.08	58,637	+0.14(+0.96%)
Nov 23, 2020	15.56	15.87	14.66	14.94	46,710	-0.04(-0.26%)
Nov 20, 2020	14.12	15.26	14.04	14.97	34,077	+0.87(+6.15%)
Nov 19, 2020	13.83	14.44	13.53	14.11	80,960	+0.14(+1.02%)
Nov 18, 2020	14.17	14.25	13.29	13.96	104,552	-0.19(-1.35%)
Nov 17, 2020	13.99	14.35	13.64	14.15	71,382	+0.09(+0.61%)
Nov 16, 2020	15.04	15.54	13.91	14.07	72,396	-0.68(-4.62%)
Nov 13, 2020	14.48	15.00	14.30	14.75	77,481	+0.42(+2.91%)
Nov 12, 2020	14.53	14.97	14.00	14.33	20,276	-0.09(-0.59%)
Nov 11, 2020	14.59	14.72	13.78	14.42	42,928	-0.17(-1.17%)
Nov 10, 2020	15.21	15.32	14.58	14.59	21,688	-0.63(-4.11%)
Nov 09, 2020	17.98	17.98	14.99	15.21	88,481	-2.14(-12.34%)
Nov 06, 2020	16.58	17.36	16.21	17.36	48,768	+0.93(+5.65%)
Nov 05, 2020	16.17	16.94	16.11	16.43	25,609	+0.53(+3.34%)
Nov 04, 2020	16.07	16.41	15.75	15.90	19,983	-0.27(-1.64%)
Nov 03, 2020	16.25	16.80	16.12	16.16	38,265	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.